Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹413

(-0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	365	377.95	360	377.75	16	23,44,760	6,000
23-Jun-2025	371	377.7	355.1	370.45	26	39,68,180	6,400
24-Jun-2025	370	370	368	369	4	5,90,400	1,600
25-Jun-2025	380	399	380	396.95	33	54,87,620	10,400
26-Jun-2025	399	428.8	399	416.1	36	73,00,060	14,000
27-Jun-2025	428	451	428	446.15	57	1,42,03,540	21,200
30-Jun-2025	443	462	443	459	20	37,94,460	7,600
01-Jul-2025	455	455	455	455	6	10,92,000	2,400
02-Jul-2025	442	443	432.25	443	30	94,95,700	21,600
03-Jul-2025	441.75	443	425	425	4	12,32,240	2,800
04-Jul-2025	416	435	415	415	7	11,77,300	2,800
07-Jul-2025	420	435.75	416	435.7	17	55,55,680	12,800
08-Jul-2025	455	455	440	440.45	14	25,10,160	5,600
09-Jul-2025	440	440	424	440	9	17,53,600	4,000
10-Jul-2025	440	440	418	418	16	27,07,920	6,400
11-Jul-2025	408	419.95	397.1	403.15	24	41,73,560	9,200
14-Jul-2025	409.5	420	395.15	420	12	21,24,300	4,400
15-Jul-2025	420	435	405.55	414.25	13	23,78,460	4,400
16-Jul-2025	415	424	415	420.5	10	18,46,180	4,400
17-Jul-2025	421	421	400	414.95	27	58,85,900	14,000
18-Jul-2025	424.95	424.95	410	413	4	6,66,760	1,600

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice