Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹578.31

(-0.95%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	569.47	574.7	569.47	574.01	42	2,37,60,983.72	41,278
23-Jun-2025	570.19	573.88	570.19	572.29	37	2,14,400.35	348
24-Jun-2025	572.29	580	572.29	576.97	54	41,52,452.69	7,136
25-Jun-2025	577.52	579.14	577.2	578.2	44	38,74,237.87	6,696
26-Jun-2025	581.09	585	578.19	584.06	81	51,55,769.06	8,727
27-Jun-2025	584.06	587.83	582.79	586.37	55	10,27,005.17	1,600
30-Jun-2025	588.16	589.6	586.68	588.2	38	29,04,700.25	1,623
01-Jul-2025	588.2	589.9	586	588.85	36	1,07,620.44	153
02-Jul-2025	589	589.5	582.85	586.19	63	6,23,583.73	729
03-Jul-2025	586.11	587.43	583.33	583.35	32	2,60,376.19	440
04-Jul-2025	583	585.88	580.98	585.88	29	1,94,296.73	331
07-Jul-2025	583.24	585.88	582.95	584.32	32	2,24,216.76	269
08-Jul-2025	585.26	587.8	585.26	586.14	44	2,13,345.6	273
09-Jul-2025	586.14	587.51	585.1	585.89	36	3,52,369.93	532
10-Jul-2025	587.55	587.55	584.78	585.29	23	1,64,669.67	267
11-Jul-2025	584.9	586.08	580.95	583.13	35	8,26,423.91	1,413
14-Jul-2025	586.04	586.04	581.17	583.33	46	3,21,01,295.04	51,568
15-Jul-2025	583.35	586.35	582.92	586.19	18	2,44,304.13	417
16-Jul-2025	585.85	587.62	585.01	586.3	30	23,53,082.89	3,947
17-Jul-2025	586.04	586.04	583.48	583.83	15	5,05,202.69	840
18-Jul-2025	581	581.22	577.11	578.31	449	8,61,280.93	1,443

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice