Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹460.8

(2.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	414.75	416.95	401.05	405.75	9,249	3,35,07,483.1	36,791
23-Jun-2025	411	412	402.8	407.75	2,668	1,24,39,758.35	12,833
24-Jun-2025	409	442	409	428.55	11,068	5,75,00,600.75	50,708
25-Jun-2025	430.95	442.5	430.95	440.55	3,699	2,22,71,104.55	23,509
26-Jun-2025	437	440.7	431.25	433.45	3,999	2,33,53,781.15	25,104
27-Jun-2025	435.05	440.65	435	435.3	2,374	96,06,269.05	11,069
30-Jun-2025	435.3	459.4	435.05	455.4	8,971	6,05,06,153	71,167
01-Jul-2025	458.2	461.95	444.95	460.15	7,143	3,29,70,589.45	41,077
02-Jul-2025	462	463	440.15	459.15	10,927	7,60,23,260.7	82,854
03-Jul-2025	459.15	459.5	450.05	456.85	3,430	1,99,41,107.7	22,998
04-Jul-2025	456.75	465	453	456.8	4,916	2,67,51,262.2	25,706
07-Jul-2025	458	458.6	449.7	452.4	2,911	1,25,80,114.2	14,392
08-Jul-2025	450.05	456.9	448.2	454	2,337	1,27,45,487.35	13,723
09-Jul-2025	454.8	460.5	452.1	457	3,225	2,14,24,923.25	31,135
10-Jul-2025	457	457.55	448	452.7	4,496	1,98,00,931.2	26,992
11-Jul-2025	454	454.5	448	450.65	4,435	2,01,36,285.65	28,428
14-Jul-2025	452	453.95	440.1	442.15	3,298	1,87,87,270.65	27,584
15-Jul-2025	440	447.3	437.65	440.8	2,995	1,46,53,495.6	20,671
16-Jul-2025	440.7	449.95	440.7	445.85	2,456	1,13,41,070.3	13,746
17-Jul-2025	445.85	453.9	444.85	450.25	3,878	2,43,25,148.55	36,486
18-Jul-2025	450.25	478	446.3	460.8	10,963	8,84,76,124.45	97,349

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice