Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 860 | 875 | 845 | 862.35 | 5,603 | 9,29,63,474.6 | 45,264 |
23-Jun-2025 | 845.5 | 865 | 845.45 | 854.1 | 3,044 | 4,28,63,083.6 | 24,563 |
24-Jun-2025 | 868 | 896 | 850 | 887.25 | 5,961 | 9,39,20,722.9 | 42,314 |
25-Jun-2025 | 890 | 908 | 871.9 | 875.6 | 4,023 | 7,34,24,230.9 | 38,942 |
26-Jun-2025 | 868.25 | 881.95 | 851.05 | 854.75 | 6,087 | 6,12,98,093.8 | 34,756 |
27-Jun-2025 | 861.9 | 875.65 | 844 | 870.2 | 7,195 | 6,66,70,864.95 | 38,026 |
30-Jun-2025 | 870 | 888.6 | 851.15 | 869.85 | 8,757 | 8,39,91,760.55 | 42,984 |
01-Jul-2025 | 874 | 888.4 | 864.95 | 872.9 | 5,427 | 5,15,41,805.6 | 27,169 |
02-Jul-2025 | 872.9 | 880.6 | 857.2 | 873.35 | 4,661 | 5,08,10,196.55 | 26,608 |
03-Jul-2025 | 873.35 | 909.9 | 868.5 | 903.3 | 12,915 | 14,86,61,867.05 | 64,919 |
04-Jul-2025 | 912.25 | 912.3 | 880.1 | 888 | 8,696 | 9,22,47,929.4 | 49,862 |
07-Jul-2025 | 880 | 883.55 | 826.8 | 830.15 | 19,243 | 21,01,95,839.5 | 1,21,840 |
08-Jul-2025 | 832.5 | 846 | 815.05 | 829 | 10,186 | 10,03,54,917.5 | 56,085 |
09-Jul-2025 | 827 | 853.75 | 827 | 849.35 | 6,839 | 6,81,60,722.25 | 38,468 |
10-Jul-2025 | 849.35 | 858 | 841.05 | 856.6 | 3,863 | 4,07,65,353.3 | 27,171 |
11-Jul-2025 | 849 | 859 | 845.6 | 850.1 | 3,594 | 3,14,51,201.95 | 22,827 |
14-Jul-2025 | 847.65 | 858.6 | 840.8 | 852.2 | 5,485 | 3,95,45,095.75 | 21,051 |
15-Jul-2025 | 857.9 | 875 | 849.45 | 869.65 | 5,675 | 4,97,66,997.85 | 29,787 |
16-Jul-2025 | 875 | 880 | 866.4 | 876.3 | 4,296 | 3,56,83,893.65 | 22,650 |
17-Jul-2025 | 878 | 912.5 | 876.95 | 897.7 | 11,181 | 11,69,90,202.65 | 61,633 |
18-Jul-2025 | 897.05 | 902 | 874 | 876.9 | 5,318 | 3,96,27,837.65 | 22,236 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
