Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹20.99

(-0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19.6	20.45	18.71	19.46	242	15,10,442	42,812
23-Jun-2025	18.7	19.29	18.21	18.37	313	20,16,077	82,399
24-Jun-2025	19.1	19.4	18.63	18.96	176	6,38,399	8,937
25-Jun-2025	18.96	19.69	18.4	19.56	192	5,96,843	15,725
26-Jun-2025	20	20	19.21	19.47	236	6,50,201	4,400
27-Jun-2025	20.2	20.89	19.48	20.47	316	11,46,710	19,082
30-Jun-2025	20.2	21.49	19.55	20.5	356	15,32,543	16,211
01-Jul-2025	21.24	21.24	20.06	20.68	347	9,86,144	3,478
02-Jul-2025	19.84	21.32	19.84	20.5	181	4,15,909	3,837
03-Jul-2025	20.31	21.19	20.31	20.36	33	28,454	1,159
04-Jul-2025	21.24	21.3	20.5	21.03	73	3,89,848	12,555
07-Jul-2025	20.9	21	19.67	20.2	101	2,12,811	5,798
08-Jul-2025	20.69	20.69	20	20.48	28	14,360	482
09-Jul-2025	21	21	20.12	20.98	72	1,74,664	7,147
10-Jul-2025	22.1	22.1	20.15	20.68	87	2,76,179	9,030
11-Jul-2025	20.9	21.25	20.52	21.24	69	1,43,400	5,274
14-Jul-2025	21.48	21.48	20.75	21.17	74	2,40,498	7,172
15-Jul-2025	21.6	21.6	20.3	20.59	108	4,45,554	16,393
16-Jul-2025	21.49	21.6	20.31	21.41	310	21,92,708	50,169
17-Jul-2025	22	22	20.5	21.09	439	18,84,143	9,509
18-Jul-2025	21.8	21.8	20.66	20.99	333	10,51,271	3,648

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice