Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹763.9

(0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	708.6	719.75	706.85	716.8	2,685	2,60,16,658.65	16,899
24-Jun-2025	718	787	718	772.5	50,016	80,72,95,644.4	2,13,078
25-Jun-2025	781	798.8	776.6	781.4	15,209	17,90,29,973.15	68,731
26-Jun-2025	784.9	787.2	758.45	770.35	7,228	5,22,77,440.6	30,966
27-Jun-2025	772.9	788.2	760.55	772.65	9,420	12,18,30,967.7	53,115
30-Jun-2025	777	792.5	766.25	786.8	7,355	8,47,94,760.8	54,510
01-Jul-2025	792.2	822.5	780.25	797.9	15,433	20,57,02,838.1	1,01,894
02-Jul-2025	801.7	804.4	781	784.05	5,771	5,01,96,327.5	28,513
03-Jul-2025	784.05	797.15	777	780.2	5,053	5,16,20,322.85	24,980
04-Jul-2025	780	793.6	772.3	781.1	4,710	4,52,10,516.75	27,014
07-Jul-2025	775	787	770.3	783.25	3,633	2,94,52,500.45	16,243
08-Jul-2025	785.2	804	780.05	783.3	9,875	13,29,95,528.5	95,173
09-Jul-2025	788	793.25	751.9	755.8	9,311	9,21,03,769.35	64,776
10-Jul-2025	755	757.7	724.35	726.6	12,158	13,83,80,495.4	1,10,662
11-Jul-2025	728	770.05	728	751.35	14,115	15,62,73,684.2	70,869
14-Jul-2025	754.6	759.25	749.85	753.7	4,162	3,40,03,186.7	27,910
15-Jul-2025	750.4	768.8	744	750.15	6,904	7,17,66,091.65	55,908
16-Jul-2025	753.2	778.4	750.9	776.35	6,913	7,59,28,011.75	46,851
17-Jul-2025	778.4	778.4	756.05	761.1	4,187	3,68,32,004.25	24,565
18-Jul-2025	762	769.3	749.5	763.9	5,047	3,54,65,687.7	20,224

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice