iifl-logo

Infollion Research Services Ltd Historical Data

452.85
(0.03%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infollion Research Services Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

495.6

505495.6501918,00,7603,600

23-Jun-2025

499.9

499.9479.95482.951535,11,8406,000

24-Jun-2025

486

486471.05475.51632,43,6204,800

25-Jun-2025

475.5

494475.5485.63059,80,4608,400

26-Jun-2025

486

490480.054851019,37,2402,800

27-Jun-2025

485

485478.05482815,42,3802,400

30-Jun-2025

484

492483488.11021,40,1002,800

01-Jul-2025

488.1

490480.7480.7713,62,5602,800

02-Jul-2025

475.5

477470472.351120,83,2403,600

03-Jul-2025

472.35

478.2468.55475.31426,50,2004,400

04-Jul-2025

475.4

479.6475.4479.347,65,2001,200

07-Jul-2025

471

471.05466.95469.41224,41,8202,800

08-Jul-2025

471

479.95471479.95917,14,8002,800

09-Jul-2025

481

481463.45476321,51,85,08028,800

10-Jul-2025

467

470465.24701139,29,5206,400

11-Jul-2025

474.15

474.15474.15474.1511,89,660400

14-Jul-2025

478.6

478.6460470332,15,77,62044,400

15-Jul-2025

462.5

470.05449.95451.81134,20,11,70084,800

16-Jul-2025

452

453445452.12752,19,0808,800

17-Jul-2025

452.1

453.5445.35452.71527,01,9204,800

18-Jul-2025

445

453.5442452.851734,00,3206,000

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.