Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 495.6 | 505 | 495.6 | 501 | 9 | 18,00,760 | 3,600 |
23-Jun-2025 | 499.9 | 499.9 | 479.95 | 482.95 | 15 | 35,11,840 | 6,000 |
24-Jun-2025 | 486 | 486 | 471.05 | 475.5 | 16 | 32,43,620 | 4,800 |
25-Jun-2025 | 475.5 | 494 | 475.5 | 485.6 | 30 | 59,80,460 | 8,400 |
26-Jun-2025 | 486 | 490 | 480.05 | 485 | 10 | 19,37,240 | 2,800 |
27-Jun-2025 | 485 | 485 | 478.05 | 482 | 8 | 15,42,380 | 2,400 |
30-Jun-2025 | 484 | 492 | 483 | 488.1 | 10 | 21,40,100 | 2,800 |
01-Jul-2025 | 488.1 | 490 | 480.7 | 480.7 | 7 | 13,62,560 | 2,800 |
02-Jul-2025 | 475.5 | 477 | 470 | 472.35 | 11 | 20,83,240 | 3,600 |
03-Jul-2025 | 472.35 | 478.2 | 468.55 | 475.3 | 14 | 26,50,200 | 4,400 |
04-Jul-2025 | 475.4 | 479.6 | 475.4 | 479.3 | 4 | 7,65,200 | 1,200 |
07-Jul-2025 | 471 | 471.05 | 466.95 | 469.4 | 12 | 24,41,820 | 2,800 |
08-Jul-2025 | 471 | 479.95 | 471 | 479.95 | 9 | 17,14,800 | 2,800 |
09-Jul-2025 | 481 | 481 | 463.45 | 476 | 32 | 1,51,85,080 | 28,800 |
10-Jul-2025 | 467 | 470 | 465.2 | 470 | 11 | 39,29,520 | 6,400 |
11-Jul-2025 | 474.15 | 474.15 | 474.15 | 474.15 | 1 | 1,89,660 | 400 |
14-Jul-2025 | 478.6 | 478.6 | 460 | 470 | 33 | 2,15,77,620 | 44,400 |
15-Jul-2025 | 462.5 | 470.05 | 449.95 | 451.8 | 113 | 4,20,11,700 | 84,800 |
16-Jul-2025 | 452 | 453 | 445 | 452.1 | 27 | 52,19,080 | 8,800 |
17-Jul-2025 | 452.1 | 453.5 | 445.35 | 452.7 | 15 | 27,01,920 | 4,800 |
18-Jul-2025 | 445 | 453.5 | 442 | 452.85 | 17 | 34,00,320 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.