Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹217.14

(1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	175.5	180.25	170.4	172.25	23,076	36,66,72,485.83	14,12,417
23-Jun-2025	171	176.04	160.5	170.48	28,421	23,33,70,967.08	7,29,010
24-Jun-2025	171.45	173.7	162.1	165.38	39,291	38,38,05,084.2	14,52,882
25-Jun-2025	164.4	177	164.4	176.21	31,285	29,19,57,991.09	7,32,683
26-Jun-2025	176.11	182	174.5	178.68	31,224	23,22,84,038.36	4,68,566
27-Jun-2025	178.63	181.67	177.25	178.75	23,038	14,96,08,287.45	3,87,818
30-Jun-2025	178.52	183.73	175.33	175.89	18,942	14,94,73,046.93	3,00,139
01-Jul-2025	177.29	180.9	175.11	176.01	16,430	12,15,51,024.89	2,54,232
02-Jul-2025	176.4	176.99	171.15	172.09	9,687	7,06,59,828.93	2,07,902
03-Jul-2025	172.99	173.48	169.6	171.08	10,074	7,37,61,307.68	1,68,894
04-Jul-2025	171.6	174.36	170.24	171.28	9,457	6,07,22,736.88	1,46,224
07-Jul-2025	167.99	173.8	167.99	171.51	8,874	4,90,40,466.64	1,11,991
08-Jul-2025	173	173.37	168.96	171.57	9,202	13,22,02,385.49	6,10,266
09-Jul-2025	173	179.8	171.61	177.79	26,245	17,99,14,010.86	4,43,795
10-Jul-2025	179.59	182.75	174.14	175.1	25,574	18,86,91,746.78	4,63,869
11-Jul-2025	174	178.19	173.22	174.76	11,963	7,47,75,858.25	1,50,786
14-Jul-2025	175.5	178	170.72	177.03	16,096	38,25,08,613.88	17,63,825
15-Jul-2025	177.03	179.64	175.77	176.41	9,999	7,01,36,210.73	2,00,302
16-Jul-2025	176	181.79	175	178.96	15,096	17,09,42,761.88	4,23,514
17-Jul-2025	194	214.75	188.5	213.62	4,27,050	17,43,36,27,991.87	1,64,66,993
18-Jul-2025	213.97	226.24	201.65	217.14	3,41,809	12,18,32,54,185.13	63,77,432

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice