Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.49	0.49	0.49	0.49	210	48,218	98,405
20-Jun-2025	0.49	0.49	0.49	0.49	223	3,09,821	6,32,288
23-Jun-2025	0.49	0.49	0.49	0.49	319	6,21,653	12,68,680
24-Jun-2025	0.49	0.49	0.49	0.49	203	5,47,927	11,18,220
25-Jun-2025	0.5	0.5	0.49	0.49	314	6,99,833	14,03,688
26-Jun-2025	0.49	0.49	0.49	0.49	166	2,36,153	4,81,946
27-Jun-2025	0.5	0.5	0.5	0.5	215	2,94,414	5,88,829
30-Jun-2025	0.5	0.5	0.49	0.49	224	2,02,642	4,11,806
01-Jul-2025	0.49	0.5	0.49	0.49	338	4,05,620	8,25,674
02-Jul-2025	0.49	0.49	0.49	0.49	322	2,62,035	5,34,766
03-Jul-2025	0.49	0.49	0.49	0.49	238	1,56,977	3,20,362
04-Jul-2025	0.49	0.49	0.49	0.49	227	1,55,347	3,17,036
07-Jul-2025	0.49	0.49	0.49	0.49	204	1,04,625	2,13,522
08-Jul-2025	0.49	0.49	0.49	0.49	216	1,27,933	2,61,088
09-Jul-2025	0.49	0.49	0.49	0.49	225	1,66,015	3,38,807
10-Jul-2025	0.49	0.49	0.49	0.49	205	1,57,370	3,21,165
11-Jul-2025	0.49	0.49	0.49	0.49	167	55,589	1,13,447
14-Jul-2025	0.49	0.49	0.49	0.49	226	1,64,627	3,35,975
15-Jul-2025	0.49	0.49	0.49	0.49	213	2,18,765	4,46,461
16-Jul-2025	0.49	0.49	0.49	0.49	190	5,47,269	11,16,876
17-Jul-2025	0.49	0.49	0.49	0.49	215	1,60,031	3,26,595
18-Jul-2025	0.49	0.49	0.49	0.49	165	1,03,369	2,10,959

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice