Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 53.62 | 53.62 | 46.05 | 52.59 | 205 | 40,85,086.53 | 38,130 |
11-Jul-2025 | 52.82 | 52.85 | 52 | 52.16 | 27 | 4,20,025.2 | 2,177 |
14-Jul-2025 | 52.19 | 52.77 | 52.04 | 52.74 | 47 | 2,47,695.75 | 2,899 |
15-Jul-2025 | 53.11 | 53.12 | 52.87 | 53.12 | 30 | 85,082.66 | 1,597 |
16-Jul-2025 | 53.38 | 53.38 | 53.12 | 53.26 | 33 | 67,030.53 | 1,237 |
17-Jul-2025 | 53.26 | 53.38 | 53.05 | 53.08 | 33 | 40,194.47 | 754 |
18-Jul-2025 | 54.14 | 54.14 | 52.49 | 52.5 | 64 | 3,33,530.92 | 6,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.