Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 65 | 65 | 64.34 | 64.55 | 52 | 3,15,533.36 | 4,717 |
04-Jul-2025 | 65.85 | 65.85 | 64.3 | 64.51 | 96 | 12,45,421.63 | 14,070 |
07-Jul-2025 | 65.77 | 65.77 | 64.21 | 64.27 | 201 | 17,36,380.37 | 26,647 |
08-Jul-2025 | 64.28 | 64.67 | 63.58 | 64.08 | 181 | 15,23,172.64 | 21,346 |
09-Jul-2025 | 64.26 | 64.31 | 63.6 | 64.03 | 79 | 3,42,438.74 | 4,552 |
10-Jul-2025 | 64.36 | 65.5 | 63.57 | 64 | 189 | 23,87,669.16 | 30,785 |
11-Jul-2025 | 65.28 | 65.28 | 62.72 | 62.92 | 395 | 23,09,307.59 | 34,389 |
14-Jul-2025 | 62.93 | 63.36 | 62.9 | 63.32 | 128 | 15,48,923.27 | 23,805 |
15-Jul-2025 | 64.4 | 64.4 | 63.5 | 63.79 | 89 | 4,03,819.07 | 5,428 |
16-Jul-2025 | 63.99 | 64.13 | 63.5 | 63.71 | 136 | 7,06,673.92 | 10,091 |
17-Jul-2025 | 63.88 | 63.88 | 63.39 | 63.62 | 113 | 7,66,897.96 | 11,824 |
18-Jul-2025 | 64.87 | 64.87 | 63 | 63.05 | 192 | 10,96,046.97 | 16,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.