Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 5 | 5,97,600 | 9,600 |
24-Jun-2025 | 63.3 | 63.3 | 63 | 63 | 2 | 1,51,560 | 2,400 |
25-Jun-2025 | 61.8 | 61.8 | 61.75 | 61.75 | 3 | 2,22,360 | 2,400 |
26-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
27-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
30-Jun-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 74,100 | 1,200 |
01-Jul-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
02-Jul-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 74,100 | 1,200 |
03-Jul-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 2 | 1,51,080 | 2,400 |
09-Jul-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 73,440 | 1,200 |
10-Jul-2025 | 59 | 59.35 | 59 | 59.2 | 5 | 42,60,000 | 72,000 |
11-Jul-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 5 | 3,72,900 | 3,600 |
14-Jul-2025 | 62.15 | 62.5 | 62.15 | 62.5 | 2 | 1,49,580 | 2,400 |
15-Jul-2025 | 61 | 62 | 60.1 | 60.65 | 9 | 6,56,220 | 10,800 |
16-Jul-2025 | 62 | 63.65 | 61.05 | 63.45 | 11 | 26,32,320 | 39,600 |
17-Jul-2025 | 63.4 | 66.6 | 62.5 | 66.6 | 12 | 33,47,340 | 51,600 |
18-Jul-2025 | 69.9 | 69.9 | 68.9 | 69.9 | 11 | 10,02,840 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.