Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹373.55

(-3.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	355.7	359.55	351.5	356.3	7,024	5,66,36,906.3	41,958
23-Jun-2025	356.45	366.6	354.35	361.15	14,840	13,42,61,363.15	78,691
24-Jun-2025	375	377.35	356	357.75	17,380	14,35,71,031.75	1,03,592
25-Jun-2025	358.9	364.05	355.25	356.75	5,454	7,00,52,577.1	67,545
26-Jun-2025	360.5	363.8	351.1	354.2	6,056	5,27,24,707.75	60,294
27-Jun-2025	357.7	359.1	352	353.05	3,555	5,39,36,773.25	57,012
30-Jun-2025	355	377.9	354.9	370.45	16,712	25,80,30,258.7	1,99,462
01-Jul-2025	371.95	412	370.65	398.6	1,34,332	2,22,74,92,115.05	5,43,664
02-Jul-2025	396.25	401.45	387.1	389.85	28,396	28,15,01,957.6	1,66,299
03-Jul-2025	392.5	416.7	389.95	401.1	54,406	73,92,30,282.2	2,56,329
04-Jul-2025	400.5	416	400.05	403.8	17,038	23,93,62,389.55	1,23,768
07-Jul-2025	402	406.8	387	389.75	12,779	12,71,62,322.25	1,14,069
08-Jul-2025	392.4	398	388.95	394.35	9,690	9,72,20,265.4	59,281
09-Jul-2025	398.8	398.95	385.8	388.6	10,262	8,82,88,215	84,140
10-Jul-2025	377.3	384.8	373.2	376.15	13,975	16,19,37,858.2	1,40,304
11-Jul-2025	374.95	394	374.1	379.8	22,367	20,50,95,631.5	1,00,672
14-Jul-2025	379.5	383.45	376.3	379.7	6,564	5,98,16,631.5	38,327
15-Jul-2025	381	388.75	378	379.6	6,104	5,57,41,382	47,264
16-Jul-2025	380.8	399.4	380.8	393.9	12,167	14,29,10,239.1	1,18,229
17-Jul-2025	395.1	396.95	386.1	388.45	5,672	5,61,38,476.8	51,546
18-Jul-2025	388.7	390.45	366.15	373.55	9,165	10,57,32,179.5	1,63,469

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice