Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹119.62

(-0.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	119.1	121.5	118.15	120.54	4,582	4,02,27,178.02	99,426
23-Jun-2025	119	120.83	116.25	117.49	3,752	3,05,64,254.84	1,29,143
24-Jun-2025	118.79	120.87	116.16	118.36	4,465	5,82,00,387.36	2,08,006
25-Jun-2025	118.1	125.4	117.83	124.55	6,094	7,00,83,284.16	1,88,401
26-Jun-2025	124.55	124.55	120.12	120.92	2,580	2,54,27,255.07	1,05,770
27-Jun-2025	120.91	122.9	119.55	121.01	3,828	3,68,57,271.99	1,23,688
30-Jun-2025	121.01	124.32	118.81	119.29	4,827	4,40,95,217.64	1,37,815
01-Jul-2025	119.9	120.39	118.14	119	3,342	2,84,52,536.17	1,06,248
02-Jul-2025	117.8	119.8	117.8	118.83	2,211	2,11,71,156.36	66,169
03-Jul-2025	119.5	121	117.86	120.38	2,994	2,86,66,793.37	99,971
04-Jul-2025	119.3	121.4	119.08	120.16	2,031	2,19,99,243.83	80,858
07-Jul-2025	120	121.57	118.5	120.02	2,919	2,71,38,134.62	97,331
08-Jul-2025	120.9	122.48	117.69	119.02	3,936	3,28,52,264.61	1,01,315
09-Jul-2025	119.7	119.8	115.78	117.7	3,129	4,05,68,959.84	1,47,260
10-Jul-2025	117.5	118.48	116	117.28	1,940	1,77,32,065.61	37,302
11-Jul-2025	117.07	117.88	115.1	116.94	1,817	2,36,73,875.4	86,716
14-Jul-2025	117	118.9	116	117.43	1,266	1,31,71,357.57	23,026
15-Jul-2025	117	120.8	117	118.1	2,922	2,53,64,828.75	63,834
16-Jul-2025	118.27	118.84	116.3	116.99	1,787	1,99,95,829.54	60,504
17-Jul-2025	116.19	122	116.19	120.44	4,747	5,77,08,614.59	1,53,101
18-Jul-2025	120.49	120.65	118	119.62	2,387	2,41,56,959.24	38,472

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice