Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 35.09 | 35.2 | 35.09 | 35.2 | 2 | 1,40,580 | 4,000 |
20-Jun-2025 | 34.99 | 34.99 | 34.05 | 34.5 | 8 | 6,87,480 | 12,000 |
23-Jun-2025 | 33.96 | 34.5 | 33.96 | 34.5 | 3 | 2,04,920 | 6,000 |
25-Jun-2025 | 33.45 | 33.45 | 33.4 | 33.4 | 6 | 4,00,900 | 12,000 |
26-Jun-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 66,800 | 2,000 |
27-Jun-2025 | 33.75 | 35.8 | 33.75 | 34.51 | 3 | 2,08,120 | 4,000 |
30-Jun-2025 | 35 | 35.45 | 34.47 | 35.21 | 6 | 4,20,680 | 10,000 |
01-Jul-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 70,400 | 2,000 |
02-Jul-2025 | 36.1 | 36.1 | 34.58 | 34.58 | 2 | 1,41,360 | 4,000 |
04-Jul-2025 | 34.85 | 34.85 | 34.8 | 34.8 | 2 | 1,39,300 | 4,000 |
09-Jul-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 68,900 | 2,000 |
10-Jul-2025 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
14-Jul-2025 | 33.21 | 33.79 | 33.16 | 33.16 | 5 | 5,32,420 | 14,000 |
15-Jul-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
17-Jul-2025 | 32.01 | 34.18 | 32.01 | 33.63 | 11 | 7,27,220 | 14,000 |
18-Jul-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.