Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 110 | 111 | 96.25 | 97.59 | 2,42,038 | 5,81,30,63,572.91 | 3,08,71,147 |
03-Jul-2025 | 99.27 | 104 | 99.27 | 101.53 | 1,01,196 | 2,06,12,64,812.21 | 69,92,413 |
04-Jul-2025 | 102.05 | 105.25 | 101.56 | 102.43 | 37,631 | 70,06,62,768.65 | 28,22,547 |
07-Jul-2025 | 102.89 | 103.79 | 98.5 | 99.39 | 29,673 | 39,68,00,017.59 | 17,80,022 |
08-Jul-2025 | 100 | 114.99 | 98.7 | 111.15 | 98,163 | 2,29,48,08,330.8 | 71,46,410 |
09-Jul-2025 | 116 | 125.9 | 112.14 | 120.78 | 2,61,108 | 8,73,83,31,196.99 | 91,18,350 |
10-Jul-2025 | 121 | 128.6 | 118.63 | 126.93 | 1,93,013 | 5,97,48,54,818.92 | 61,76,874 |
11-Jul-2025 | 124.39 | 127.66 | 121.35 | 124.86 | 77,029 | 2,16,14,61,765.49 | 30,37,362 |
14-Jul-2025 | 124.94 | 134.95 | 115.66 | 117.57 | 1,17,842 | 4,37,51,69,307.33 | 63,71,493 |
15-Jul-2025 | 119.99 | 125.84 | 119.71 | 122.83 | 64,788 | 1,96,27,60,902.35 | 32,75,768 |
16-Jul-2025 | 123.25 | 127.4 | 121.64 | 124.54 | 28,205 | 1,06,41,76,792.82 | 23,76,918 |
17-Jul-2025 | 125.39 | 132 | 123.42 | 125.93 | 57,232 | 1,97,85,32,401.74 | 29,01,728 |
18-Jul-2025 | 126.75 | 129.6 | 124.9 | 126.69 | 20,421 | 69,38,83,651.75 | 12,48,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.