Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 277.35 | 290 | 277.35 | 290 | 5 | 8,056 | 22 |
23-Jun-2025 | 288 | 288 | 280 | 280 | 9 | 19,828 | 50 |
24-Jun-2025 | 280 | 280 | 271 | 271 | 18 | 85,231 | 282 |
25-Jun-2025 | 271 | 280 | 271 | 280 | 5 | 11,400 | 42 |
26-Jun-2025 | 261.15 | 278.9 | 261.15 | 268 | 40 | 3,01,126 | 701 |
27-Jun-2025 | 268 | 275 | 268 | 268 | 11 | 15,311 | 57 |
30-Jun-2025 | 299 | 299 | 279 | 279 | 17 | 61,140 | 193 |
01-Jul-2025 | 279 | 279 | 262 | 267 | 25 | 37,618 | 109 |
02-Jul-2025 | 267 | 267 | 266.95 | 266.95 | 13 | 25,631 | 61 |
03-Jul-2025 | 270 | 270 | 269.75 | 269.75 | 4 | 30,777 | 104 |
04-Jul-2025 | 275 | 275 | 263 | 263 | 15 | 41,261 | 130 |
07-Jul-2025 | 265 | 269.5 | 265 | 265 | 15 | 23,464 | 79 |
08-Jul-2025 | 268 | 268.1 | 268 | 268.1 | 2 | 1,608 | 6 |
09-Jul-2025 | 319.9 | 319.9 | 289.9 | 289.9 | 18 | 93,088 | 318 |
10-Jul-2025 | 285 | 285 | 284 | 284 | 13 | 50,607 | 173 |
11-Jul-2025 | 284 | 284 | 270 | 270.2 | 19 | 72,463 | 199 |
14-Jul-2025 | 295 | 295 | 270.2 | 270.2 | 7 | 7,074 | 13 |
15-Jul-2025 | 293.15 | 293.15 | 292.5 | 292.5 | 6 | 8,484 | 28 |
16-Jul-2025 | 289 | 349.8 | 285 | 349.8 | 19 | 2,22,392 | 648 |
17-Jul-2025 | 335 | 335 | 300 | 305 | 26 | 86,481 | 222 |
18-Jul-2025 | 301 | 301 | 301 | 301 | 7 | 6,622 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.