Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,152.3 | 1,239 | 1,150 | 1,239 | 5 | 38,078 | 32 |
24-Jun-2025 | 1,299 | 1,299 | 1,248 | 1,248 | 2 | 27,228 | 21 |
25-Jun-2025 | 1,264 | 1,264 | 1,245 | 1,245 | 2 | 7,565 | 6 |
27-Jun-2025 | 1,151.1 | 1,153 | 1,151.1 | 1,151.35 | 7 | 28,790 | 17 |
30-Jun-2025 | 1,155.3 | 1,155.3 | 1,155 | 1,155 | 2 | 49,669 | 43 |
01-Jul-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 2 | 7,020 | 6 |
03-Jul-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 1 | 9,360 | 8 |
04-Jul-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 2 | 4,680 | 4 |
07-Jul-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 1 | 3,510 | 3 |
08-Jul-2025 | 1,160 | 1,248 | 1,160 | 1,248 | 2 | 2,408 | 1 |
14-Jul-2025 | 1,201 | 1,201 | 1,201 | 1,201 | 4 | 14,412 | 12 |
15-Jul-2025 | 1,275 | 1,275 | 1,260 | 1,260 | 2 | 2,535 | 2 |
16-Jul-2025 | 1,201 | 1,248 | 1,201 | 1,212 | 17 | 1,54,736 | 87 |
17-Jul-2025 | 1,250 | 1,250 | 1,215 | 1,215 | 4 | 1,24,664 | 100 |
18-Jul-2025 | 1,218 | 1,218 | 1,218 | 1,218 | 1 | 2,436 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.