Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 428 | 447.95 | 428 | 447.9 | 3 | 19,241 | 43 |
23-Jun-2025 | 428 | 428 | 428 | 428 | 1 | 2,996 | 7 |
24-Jun-2025 | 429 | 445 | 429 | 445 | 3 | 6,086 | 14 |
25-Jun-2025 | 449.8 | 460 | 449.8 | 454.2 | 25 | 2,44,550 | 441 |
26-Jun-2025 | 453 | 460 | 431.15 | 459 | 22 | 1,03,332 | 201 |
27-Jun-2025 | 455 | 460 | 445.05 | 450.5 | 16 | 1,65,984 | 301 |
30-Jun-2025 | 450.5 | 450.5 | 435.15 | 436.05 | 9 | 21,349 | 37 |
01-Jul-2025 | 445 | 445 | 445 | 445 | 3 | 46,725 | 105 |
02-Jul-2025 | 450 | 450 | 445 | 450 | 7 | 2,99,782 | 670 |
03-Jul-2025 | 461 | 540 | 450 | 450 | 10 | 93,180 | 183 |
07-Jul-2025 | 441 | 466.85 | 427.75 | 464.75 | 7 | 45,694 | 82 |
08-Jul-2025 | 455.3 | 455.3 | 433.05 | 439 | 11 | 29,674 | 54 |
09-Jul-2025 | 420 | 430 | 404 | 415.05 | 34 | 96,585 | 228 |
10-Jul-2025 | 415.05 | 498.05 | 415.05 | 498.05 | 141 | 22,60,686 | 3,318 |
11-Jul-2025 | 535 | 569.9 | 465 | 480.45 | 628 | 53,17,572 | 4,391 |
14-Jul-2025 | 478 | 493.85 | 451.75 | 470.5 | 69 | 4,63,051 | 747 |
15-Jul-2025 | 460.3 | 467.5 | 443.05 | 449.5 | 45 | 2,54,576 | 492 |
16-Jul-2025 | 449.5 | 459.9 | 447 | 447.05 | 22 | 1,84,338 | 375 |
17-Jul-2025 | 427.15 | 450 | 427.15 | 449.8 | 37 | 4,41,438 | 707 |
18-Jul-2025 | 428.15 | 448.25 | 425 | 428.15 | 66 | 4,12,934 | 876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.