Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹160.26

(3.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	159.6	163.89	153	156.99	20,984	35,36,88,085.06	8,96,827
20-Jun-2025	155.68	162.86	155	161.43	20,489	32,38,23,937.27	6,76,796
23-Jun-2025	158.26	164.39	158.26	162.73	21,766	32,57,40,763.47	7,20,684
24-Jun-2025	165.25	166	161.2	162.09	18,052	30,76,08,157.78	8,41,885
25-Jun-2025	163.18	172	162.75	170.15	46,190	85,30,30,727.32	19,65,573
26-Jun-2025	171	172.7	166.35	168.99	29,435	44,42,48,065.94	9,66,411
27-Jun-2025	170.02	173.03	167	167.68	22,281	32,61,67,106.74	8,42,876
30-Jun-2025	167.68	169.36	160.52	161.46	29,676	41,70,93,578.56	13,87,298
01-Jul-2025	162.45	166.2	159.11	161.14	24,168	42,98,02,941.96	8,57,865
02-Jul-2025	161.14	162.28	156.52	157.03	19,815	23,46,94,749.2	7,41,505
03-Jul-2025	157.8	159.9	155.45	157.07	16,820	19,77,01,357.07	4,66,440
04-Jul-2025	157.49	158.09	155.59	156.69	11,980	13,18,41,374.96	3,62,452
07-Jul-2025	156.69	158.88	154.35	155.29	10,608	11,76,67,393.39	3,22,003
08-Jul-2025	155.1	156.95	152.6	154.2	12,449	12,33,92,585.22	3,35,729
09-Jul-2025	153.7	157.81	153.7	156.92	12,252	17,60,54,767.46	4,38,012
10-Jul-2025	157.8	157.8	151.6	152.16	15,253	18,81,77,292.88	6,18,114
11-Jul-2025	152.1	153.85	148	149.06	13,744	19,37,28,680.66	6,53,931
14-Jul-2025	149	153.3	147.6	152.92	14,986	19,80,23,647.51	4,80,308
15-Jul-2025	152.92	156.62	152.91	153.74	12,555	13,81,59,620	4,04,233
16-Jul-2025	153.49	155.64	151.61	153.3	10,244	11,87,30,574.36	3,16,722
17-Jul-2025	153.98	157.25	153.94	154.44	10,592	10,90,71,851.15	2,67,239
18-Jul-2025	156.5	161.59	155.31	160.26	28,825	42,01,47,142	9,74,901

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice