Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,077.3

(-0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,008.2	2,044.6	2,006.6	2,018.1	1,157	55,95,704.4	1,169
23-Jun-2025	1,995.1	2,033	1,985.1	2,018.1	1,808	1,22,90,979.4	2,135
24-Jun-2025	2,040	2,097.9	2,034.8	2,040.8	1,878	1,17,60,605.2	2,430
25-Jun-2025	2,061.2	2,110	2,048.1	2,099.4	1,427	1,10,59,841.2	3,273
26-Jun-2025	2,066	2,115.9	2,066	2,094.2	1,168	70,79,888.8	1,828
27-Jun-2025	2,101	2,167.7	2,095	2,104.6	3,031	2,10,68,903.9	3,112
30-Jun-2025	2,092	2,137.6	2,071	2,083.3	2,296	1,41,72,936	3,208
01-Jul-2025	2,089	2,105.5	2,066.1	2,086.4	1,434	67,07,984.3	1,475
02-Jul-2025	2,066.3	2,093.9	2,028.4	2,066.2	2,144	1,77,56,283.6	4,869
03-Jul-2025	2,086.8	2,095	2,050.7	2,065.5	1,684	97,35,121.3	1,936
04-Jul-2025	2,080	2,083.2	2,036.5	2,052.6	1,230	63,39,950.2	1,543
07-Jul-2025	2,052	2,060.9	2,016.1	2,031.5	1,256	87,34,237.5	2,548
08-Jul-2025	2,031.5	2,058.9	2,003	2,037.4	1,437	1,00,22,476.7	2,026
09-Jul-2025	2,049.5	2,074.9	2,022.7	2,059	1,377	98,43,706.1	2,642
10-Jul-2025	2,069.7	2,087.5	2,050	2,068.7	1,129	81,55,066.5	1,874
11-Jul-2025	2,082	2,120	2,045	2,069.3	1,687	1,76,17,825.5	3,372
14-Jul-2025	2,069.3	2,090	2,030.4	2,068.2	1,270	91,73,481.2	2,099
15-Jul-2025	2,073.2	2,114.6	2,073.2	2,087.7	1,240	97,02,545.7	2,911
16-Jul-2025	2,091.9	2,120	2,074.6	2,089.4	1,745	1,20,72,454.2	3,068
17-Jul-2025	2,099.8	2,134.5	2,090	2,097.9	1,171	1,36,46,601.4	2,785
18-Jul-2025	2,097.1	2,110	2,066.6	2,077.3	1,219	1,07,33,954.4	3,022

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice