Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹108.85

(-1.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	91.5	92.5	90.3	90.6	31	32,78,600	29,600
23-Jun-2025	88.8	92.5	88.8	90.3	17	16,64,760	13,600
24-Jun-2025	91	94	91	92.3	29	32,62,080	28,800
25-Jun-2025	92.6	99.25	92.6	98.8	70	71,59,320	56,800
26-Jun-2025	102.45	107.65	101.1	104.05	74	64,15,400	39,200
27-Jun-2025	103	105.75	102.1	102.1	26	22,51,480	12,000
30-Jun-2025	105.95	109	101	107.2	107	1,00,34,080	69,600
01-Jul-2025	111.55	116.5	109.6	114.75	133	1,33,25,160	71,200
02-Jul-2025	113.2	124.7	113.2	119.8	208	2,50,24,760	1,46,400
03-Jul-2025	115.35	122.8	115.35	119	106	1,19,97,640	72,800
04-Jul-2025	123	123	114	115	55	53,23,960	32,000
07-Jul-2025	114.95	114.95	106	107.15	57	54,99,360	39,200
08-Jul-2025	107.15	109	102.9	103.6	63	63,90,800	44,000
09-Jul-2025	105.7	112	104.5	108	35	33,80,200	23,200
10-Jul-2025	111	111	108.5	108.5	5	4,37,840	3,200
11-Jul-2025	108.4	111.45	106.4	109.9	17	14,82,520	9,600
14-Jul-2025	107.05	113	107	111.6	21	18,61,360	13,600
15-Jul-2025	114	114.8	109.1	112.85	32	35,16,040	19,200
16-Jul-2025	114	116	107	110.45	63	70,81,800	37,600
17-Jul-2025	109	110.5	108	110.5	25	26,23,040	15,200
18-Jul-2025	110	110	108	108.85	18	22,68,040	16,000

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice