Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 100.31 | 102.01 | 100.31 | 102 | 23 | 41,81,05,500 | 41,00,000 |
09-Jul-2025 | 100.2 | 104 | 100.2 | 104 | 7 | 31,07,60,000 | 31,00,000 |
10-Jul-2025 | 104 | 104 | 100.5 | 100.5 | 7 | 2,56,25,000 | 2,50,000 |
14-Jul-2025 | 100.56 | 102 | 100.56 | 102 | 14 | 60,59,10,000 | 60,00,000 |
15-Jul-2025 | 104 | 104 | 100.5 | 102 | 85 | 73,22,97,750 | 67,50,000 |
16-Jul-2025 | 102.01 | 103.5 | 102.01 | 103.5 | 3 | 2,29,89,500 | 2,25,000 |
17-Jul-2025 | 103.5 | 103.5 | 102 | 102.06 | 6 | 2,55,88,500 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.