Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹23.56

(-0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	25.25	25.25	24.5	24.94	85	11,85,155	32,270
23-Jun-2025	23.3	24.98	23.3	24.19	77	2,31,368	7,175
24-Jun-2025	23.9	24.89	23.9	24.49	78	16,23,447	51,357
25-Jun-2025	24.16	25	24	24.48	109	8,33,507	17,790
26-Jun-2025	24.15	24.89	24.12	24.68	180	9,32,023	22,812
27-Jun-2025	24.68	24.74	24	24.39	117	14,67,618	32,543
30-Jun-2025	24.16	24.74	24.16	24.59	90	23,05,553	50,291
01-Jul-2025	24.59	24.8	24.3	24.78	50	2,83,866	10,665
02-Jul-2025	24.97	24.97	24.57	24.62	58	7,17,339	26,542
03-Jul-2025	24.96	24.96	24.05	24.12	82	5,89,486	23,454
04-Jul-2025	24.12	24.89	23.55	24.59	217	32,92,345	95,415
07-Jul-2025	24.79	24.79	23.8	24.05	82	5,37,740	20,601
08-Jul-2025	24.05	24.05	23.21	23.7	56	2,22,883	7,746
09-Jul-2025	24.1	24.1	23.41	23.7	52	1,52,898	5,144
10-Jul-2025	24.05	24.05	23.41	23.48	55	4,27,432	16,845
11-Jul-2025	23.06	23.25	22.85	23.21	64	2,44,138	8,072
14-Jul-2025	23.01	23.38	22.48	22.85	97	2,99,371	12,451
15-Jul-2025	23	23.5	22.75	23.37	74	5,01,396	15,782
16-Jul-2025	23.02	24	23.02	23.86	83	3,93,140	9,331
17-Jul-2025	23.4	23.93	23.4	23.76	33	2,48,428	9,220
18-Jul-2025	23.99	23.99	23.18	23.56	37	44,287	1,619

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice