₹4,949.8
(-1,057.73)
(-17.6%)
18 Jul , 2025 | 04:14 PM
Open
₹4,982.75
Prev. Close
₹6,007.53
Market Cap.
₹0
Div Yield
1.42
PE
23.34
PB
23.34
₹4,941.95
₹4,987.3
Performance
One Week (%)
-0.41
One Month (%)
1.07
One Year (%)
0.62
YTD (%)
9.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,728.5 | 2,774 | 2,716.5 | 7,97,380 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Trent Ltd | 5,375 | 5,443.5 | 5,356.5 | 4,18,316 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Shriram Finance Ltd | 645.5 | 670.5 | 644.5 | 65,70,609 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Adani Enterprises Ltd | 2,596.1 | 2,626.7 | 2,584.2 | 4,79,942 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Punjab National Bank | 113.35 | 114.81 | 113.1 | 1,58,54,726 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
Indian Railway Finance Corporation Ltd | 133.84 | 135.43 | 133.7 | 64,10,155 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
Jindal Steel & Power Ltd | 957.15 | 962.9 | 948.35 | 14,80,756 |
Jio Financial Services Ltd | 316.85 | 323.95 | 313.75 | 2,97,76,471 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,456.5 | 1,429.1 | 11,47,990 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
JSW Energy Ltd | 530.4 | 538.75 | 522 | 58,71,617 |
Macrotech Developers Ltd | 1,444.9 | 1,458.7 | 1,441.1 | 8,02,788 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
