Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Zensar Technologies Ltd | 844.75 | -1.55 | -0.18 | 19189.47 | 32.26 |
Wipro Ltd | 265.05 | -3.47 | -1.29 | 277829.53 | 25.88 |
Black Box Ltd | 499.1 | 2.25 | 0.45 | 8454.65 | 0 |
DigiSpice Technologies Ltd | 23.41 | 0.10 | 0.43 | 546.91 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.11 | -0.12 | -5.38 | 35.00 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6345 | 70.50 | 1.12 | 39519.64 | 50.32 |
Genesys International Corporation Ltd | 641.05 | 10.25 | 1.62 | 2668.31 | 42.48 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2421.7 | -32.60 | -1.33 | 7494.27 | 108.76 |
Infosys Ltd | 1608 | -8.00 | -0.50 | 668007.04 | 26.14 |
Mindteck (India) Ltd | 240.05 | -3.00 | -1.23 | 767.01 | 40.76 |
Mphasis Ltd | 2800 | -2.50 | -0.09 | 53269.85 | 34.76 |
Vakrangee Ltd | 9.7 | -0.10 | -1.02 | 1050.70 | 121.25 |
R S Software (India) Ltd | 75.96 | 1.48 | 1.99 | 196.21 | 27.26 |
Onward Technologies Ltd | 358.5 | -12.30 | -3.32 | 814.37 | 33.44 |
Trigyn Technologies Ltd | 84.24 | -0.48 | -0.57 | 259.34 | 172.76 |
63 Moons Technologies Ltd | 1008.45 | 15.50 | 1.56 | 4646.79 | 236.21 |
Kellton Tech Solutions Ltd | 131.69 | 2.42 | 1.87 | 1284.16 | 94.71 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Cadsys (India) Ltd | 71.75 | -3.75 | -4.97 | 71.77 | 132.87 |
Tata Consultancy Services Ltd | 3441.1 | -0.70 | -0.02 | 1245020.10 | 25.93 |
Alankit Ltd | 14.59 | 0.17 | 1.18 | 395.62 | 25.14 |
Adroit Infotech Ltd | 10.91 | -0.05 | -0.46 | 59.11 | 0 |
HCL Technologies Ltd | 1723.3 | -0.80 | -0.05 | 467645.91 | 38.17 |
Nucleus Software Exports Ltd | 1174.4 | -10.30 | -0.87 | 3144.26 | 19.48 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 159.74 | -3.26 | -2.00 | 497.28 | 20.15 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1438.8 | 36.90 | 2.63 | 7944.12 | 99.04 |
Hexaware Technologies Ltd | 870.1 | 15.55 | 1.82 | 52969.92 | 64.52 |
Sonata Software Ltd | 412.35 | 1.75 | 0.43 | 11563.32 | 54.15 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 412.65 | 5.15 | 1.26 | 1539.83 | 0 |
XT Global Infotech Ltd | 33.8 | -0.18 | -0.53 | 451.44 | 92.19 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 8991 | -83.50 | -0.92 | 78132.45 | 23.35 |
Aion-Tech Solutions Ltd | 66.99 | -0.63 | -0.93 | 350.10 | 188.61 |
Newgen Software Technologies Ltd | 1153.9 | -25.10 | -2.13 | 16342.13 | 55.67 |
Cyient Ltd | 1303.6 | 8.10 | 0.63 | 14476.57 | 32.72 |
California Software Company Ltd | 16.31 | 0.65 | 4.15 | 25.21 | 34.28 |
Subex Ltd | 14.26 | -0.03 | -0.21 | 803.81 | 0 |
Quintegra Solutions Ltd | 1.74 | 0.08 | 4.82 | 4.67 | 0 |
Protean eGov Technologies Ltd | 858.5 | 1.00 | 0.12 | 3481.07 | 36.99 |
GACM Technologies Ltd | 1.05 | 0.04 | 3.96 | 115.79 | 35.67 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1421.5 | 10.50 | 0.74 | 2121.77 | 17.03 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 154.35 | 3.02 | 2.00 | 147.56 | 0 |
IZMO Ltd | 358.2 | -4.20 | -1.16 | 532.72 | 20.05 |
Birlasoft Ltd | 432.2 | -10.00 | -2.26 | 12010.45 | 40.26 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tech Mahindra Ltd | 1674.4 | -15.80 | -0.93 | 163958.57 | 51.61 |
Allied Digital Services Ltd | 183.32 | -1.95 | -1.05 | 1033.60 | 23.87 |
LTIMindtree Ltd | 5293 | -80.00 | -1.49 | 156857.80 | 35.24 |
Tata Technologies Ltd | 715.2 | 11.65 | 1.66 | 29013.41 | 34.6 |
Persistent Systems Ltd | 6010.5 | -45.00 | -0.74 | 94004.22 | 83.65 |
MPS Ltd | 2653.7 | -38.20 | -1.42 | 4539.37 | 41.31 |
Orchasp Ltd | 2.89 | 0.05 | 1.76 | 92.35 | 0 |
Intense Technologies Ltd | 89.57 | -1.02 | -1.13 | 210.63 | 19.72 |
R Systems International Ltd | 464.55 | 7.05 | 1.54 | 5499.36 | 36.24 |
Sasken Technologies Ltd | 1438.4 | -3.70 | -0.26 | 2175.09 | 44.45 |
3i Infotech Ltd | 25.23 | -0.29 | -1.14 | 427.97 | 6.85 |
Dynacons Systems & Solutions Ltd | 1085.8 | 5.00 | 0.46 | 1381.72 | 19.1 |
Tera Software Ltd | 279.9 | 3.95 | 1.43 | 350.21 | 36.65 |
Datamatics Global Services Ltd | 620.45 | -8.00 | -1.27 | 3671.63 | 63.48 |
Virinchi Ltd | 21.87 | -0.02 | -0.09 | 224.49 | 14.04 |
FCS Software Solutions Ltd | 2.73 | 0.14 | 5.41 | 466.71 | 276 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Cigniti Technologies Ltd | 1779.2 | 12.90 | 0.73 | 4874.47 | 33.95 |
Moschip Technologies Ltd | 182.08 | 0.65 | 0.36 | 3489.81 | 119.67 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 379.5 | 9.85 | 2.66 | 15625.57 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 646.5 | 1.05 | 0.16 | 8703.01 | 27.72 |
Magellanic Cloud Ltd | 75.27 | 2.68 | 3.69 | 4398.74 | 302.04 |
SecureKloud Technologies Ltd | 25.15 | -0.33 | -1.30 | 84.03 | 81.9 |
Equippp Social Impact Technologies Ltd | 18.89 | -0.04 | -0.21 | 194.75 | 0 |
Alldigi Tech Ltd | 916.9 | -6.10 | -0.66 | 1397.20 | 24.85 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Firstsource Solutions Ltd | 382.75 | -0.60 | -0.16 | 27061.50 | 70.58 |
Coforge Ltd | 1899.5 | 11.50 | 0.61 | 63524.22 | 120.52 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Xchanging Solutions Ltd | 98.67 | 1.53 | 1.58 | 1099.22 | 56.14 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 106.27 | 5.47 | 5.43 | 421.01 | 16.85 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 201.78 | -1.21 | -0.60 | 2674.62 | 43.59 |
Cyber Media Research & Services Ltd | 85.7 | -4.45 | -4.94 | 25.09 | 14.14 |
Bartronics India Ltd | 13.38 | -0.25 | -1.83 | 407.52 | 0 |
HOV Services Ltd | 55.91 | 0.09 | 0.16 | 70.42 | 16.94 |
Cambridge Technology Enterprises Ltd | 45.79 | 0.89 | 1.98 | 89.89 | 35.37 |
Hinduja Global Solutions Ltd | 545.9 | 2.05 | 0.38 | 2539.54 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 34.12 | 0.05 | 0.15 | 89.25 | 81.29 |
eClerx Services Ltd | 3509.6 | -4.00 | -0.11 | 17205.94 | 47.82 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 1285 | -3.80 | -0.29 | 1994.29 | 22.39 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 410.7 | 2.80 | 0.69 | 8485.11 | 102.7 |
Bharatiya Global Infomedia Ltd | 3.08 | -0.04 | -1.28 | 4.88 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 754.15 | -8.40 | -1.10 | 6245.24 | 335.16 |
PB Fintech Ltd | 1819.9 | -14.20 | -0.77 | 83580.23 | 0 |
L&T Technology Services Ltd | 4385.6 | 66.40 | 1.54 | 46476.14 | 39.73 |
Aurum Proptech Ltd | 199.38 | 4.35 | 2.23 | 1408.18 | 0 |
Intellect Design Arena Ltd | 1147.9 | 27.00 | 2.41 | 15950.32 | 82.18 |
Infibeam Avenues Ltd | 16.79 | -0.70 | -4.00 | 5858.84 | 36.54 |
InfoBeans Technologies Ltd | 379 | 1.65 | 0.44 | 926.86 | 19.64 |
Yudiz Solutions Ltd | 30.9 | 0.00 | 0.00 | 31.89 | 0 |
Quick Heal Technologies Ltd | 353.05 | -1.15 | -0.32 | 1907.37 | 342.67 |
GVP Infotech Ltd | 11.19 | 1.01 | 9.92 | 182.24 | 0 |
NINtec Systems Ltd | 471.1 | 0.95 | 0.20 | 875.12 | 37.79 |
IRIS Business Services Ltd | 289.85 | 13.80 | 5.00 | 595.30 | 47.4 |
We Win Ltd | 50.25 | 0.97 | 1.97 | 51.06 | 30.25 |
Airan Ltd | 29.95 | -0.20 | -0.66 | 374.43 | 22.28 |
Dev Information Technology Ltd | 108.41 | 0.15 | 0.14 | 244.29 | 15.89 |
Happiest Minds Technologies Ltd | 651.25 | 5.00 | 0.77 | 9916.90 | 53.08 |
Ace Integrated Solutions Ltd | 27.39 | 1.66 | 6.45 | 27.94 | 0 |
Trejhara Solutions Ltd | 242.06 | 4.65 | 1.96 | 351.38 | 118.53 |
Reliable Data Services Ltd | 75.26 | 0.16 | 0.21 | 77.67 | 10.59 |
Vertoz Ltd | 9.17 | -84.43 | -90.20 | 78.16 | 15.28 |
Innovana Thinklabs Ltd | 516.6 | -0.55 | -0.11 | 1059.03 | 35.41 |
Silver Touch Technologies Ltd | 766.95 | 65.10 | 9.28 | 972.57 | 42.85 |
Inventurus Knowledge Solutions Ltd | 1618.7 | 28.80 | 1.81 | 27772.55 | 83.51 |
One Point One Solutions Ltd | 51.57 | -0.50 | -0.96 | 1353.60 | 49.11 |
Route Mobile Ltd | 999.3 | 5.35 | 0.54 | 6295.35 | 41.31 |
KPIT Technologies Ltd | 1267.1 | -8.80 | -0.69 | 34736.76 | 72.08 |
E2E Networks Ltd | 2617.1 | 124.60 | 5.00 | 5226.89 | 110.05 |
Softtech Engineers Ltd | 380.4 | 3.70 | 0.98 | 525.22 | 105.91 |
Mindpool Technologies Ltd | 61.5 | 2.70 | 4.59 | 26.06 | 323.68 |
Affle 3i Ltd | 1984.1 | 27.50 | 1.41 | 27888.39 | 241.11 |
Xelpmoc Design and Tech Ltd | 93.98 | -0.41 | -0.43 | 138.71 | 0 |
Synoptics Technologies Ltd | 82.85 | 1.60 | 1.97 | 70.26 | 17.41 |
RPSG Ventures Ltd | 917.25 | 1.80 | 0.20 | 3034.85 | 20.44 |
Sigma Solve Ltd | 378.85 | 1.70 | 0.45 | 389.36 | 69.06 |
Ksolves India Ltd | 343.8 | 3.05 | 0.90 | 815.22 | 23.51 |
Secmark Consultancy Ltd | 151.07 | 0.63 | 0.42 | 157.27 | 38.84 |
AAA Technologies Ltd | 82.53 | -0.85 | -1.02 | 105.86 | 30.18 |
DRC Systems India Ltd | 19.2 | -0.10 | -0.52 | 256.69 | 60.25 |
Network People Services Technologies Ltd | 2005.6 | 72.20 | 3.73 | 3888.84 | 85.94 |
Unicommerce eSolutions Ltd | 123.18 | -0.13 | -0.11 | 1272.00 | 58.67 |
Micropro Software Solutions Ltd | 23.7 | -0.25 | -1.04 | 33.89 | 0 |
Vivo Collaboration Solutions Ltd | 64 | 1.00 | 1.59 | 12.90 | 0 |
Quadpro ITeS Ltd | 4.1 | 0.00 | 0.00 | 20.73 | 31.54 |
Rategain Travel Technologies Ltd | 452.75 | 12.45 | 2.83 | 5345.95 | 74.13 |
Tracxn Technologies Ltd | 58.69 | -0.07 | -0.12 | 628.65 | 0 |
C.E. Info Systems Ltd | 1739.7 | -29.00 | -1.64 | 9467.46 | 63.12 |
VL E-Governance & IT Solutions Ltd | 47.15 | 2.24 | 4.99 | 511.35 | 363.31 |
Globesecure Technologies Ltd | 11.5 | 0.10 | 0.88 | 18.33 | 0 |
Fidel Softech Ltd | 192 | 0.00 | 0.00 | 264.01 | 28.49 |
Paramatrix Technologies Ltd | 97 | 1.00 | 1.04 | 111.64 | 27.87 |
Kandarp Digi Smart BPO Ltd | 89.9 | 2.90 | 3.33 | 80.67 | 49.94 |
All E Technologies Ltd | 382.5 | 3.50 | 0.92 | 772.43 | 34.09 |
Varanium Cloud Ltd | 4.5 | -0.20 | -4.26 | 18.23 | 0.17 |
Quicktouch Technologies Ltd | 66.25 | -1.35 | -2.00 | 78.28 | 13.49 |
Vertexplus Technologies Ltd | 112.55 | 2.20 | 1.99 | 61.67 | 72.15 |
Virtual Galaxy Infotech Ltd | 169.35 | 1.50 | 0.89 | 421.15 | 13.11 |
Sahana Systems Ltd | 1417.95 | 3.60 | 0.25 | 1253.06 | 72.53 |
Zaggle Prepaid Ocean Services Ltd | 410.8 | -6.75 | -1.62 | 5514.39 | 63.08 |
Systango Technologies Ltd | 246.4 | -0.75 | -0.30 | 361.44 | 15.58 |
Tridhya Tech Ltd | 19.3 | 0.25 | 1.31 | 44.95 | 0 |
Diensten Tech Ltd | 153.7 | 0.70 | 0.46 | 126.97 | 0 |
Odigma Consultancy Solutions Ltd | 39.32 | 0.77 | 2.00 | 122.91 | 326.5 |
Plada Infotech Services Ltd | 18.1 | -0.40 | -2.16 | 15.52 | 8.34 |
Kody Technolab Ltd | 807.25 | -25.45 | -3.06 | 1029.05 | 58.41 |
BLS E-Services Ltd | 201.51 | -0.61 | -0.30 | 1830.85 | 67 |
Canarys Automations Ltd | 31.6 | 0.90 | 2.93 | 177.54 | 18.48 |
HRH Next Services Ltd | 53.1 | -1.00 | -1.85 | 70.12 | 22.31 |
Delaplex Ltd | 153.55 | -0.70 | -0.45 | 139.88 | 13.53 |
Enser Communications Ltd | 16.4 | -0.30 | -1.80 | 142.94 | 17.45 |
Trident Techlabs Ltd | 554.65 | -11.30 | -2.00 | 958.49 | 83.28 |
Enfuse Solutions Ltd | 247 | 2.05 | 0.84 | 218.54 | 67.3 |
TAC Infosec Ltd | 1020.65 | 10.20 | 1.01 | 1069.60 | 81.72 |
Trust Fintech Ltd | 64.9 | -1.30 | -1.96 | 154.63 | 17.17 |
Digitide Solutions Ltd | 201.85 | -13.21 | -6.14 | 3006.54 | 26.99 |
Orient Technologies Ltd | 345.9 | 11.45 | 3.42 | 1440.39 | 28.61 |
Pelatro Ltd | 410 | 6.30 | 1.56 | 426.67 | 81.19 |
Sagility India Ltd | 41.79 | 0.07 | 0.17 | 19563.27 | 71.91 |
S A Tech Software India Ltd | 55.45 | -1.55 | -2.72 | 72.40 | 9.76 |
California Software Company Ltd Partly Paidup | 4.42 | 0.21 | 4.99 | 20.50 | 0 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
