₹9,644.09
(-55.95)
(-0.57%)
18 Jul , 2025 | 03:59 PM
Open
₹9,702.36
Prev. Close
₹9,700.05
Market Cap.
₹2,84,18,160.28
Div Yield
1.27
PE
22.88
PB
22.88
₹9,630.16
₹9,713.67
Performance
One Week (%)
-0.49
One Month (%)
0.99
One Year (%)
-0.54
YTD (%)
8.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,382.1 | 2,404.95 | 2,373 | 69,977 |
Bajaj Holdings & Investment Ltd | 13,845.45 | 14,098.9 | 13,803.05 | 775 |
Berger Paints India Ltd | 577.05 | 585.75 | 573.9 | 6,838 |
Britannia Industries Ltd | 5,742.25 | 5,824.85 | 5,726.65 | 2,642 |
Cipla Ltd | 1,482.05 | 1,489.95 | 1,470 | 79,372 |
Eicher Motors Ltd | 5,624.95 | 5,680 | 5,616.8 | 1,055 |
Nestle India Ltd | 2,472.8 | 2,475 | 2,430.75 | 11,093 |
Ambuja Cements Ltd | 596.8 | 599.65 | 591.35 | 60,093 |
Grasim Industries Ltd | 2,728.75 | 2,766.65 | 2,717.65 | 5,827 |
Hero MotoCorp Ltd | 4,396.9 | 4,484.65 | 4,387.6 | 17,756 |
ABB India Ltd | 5,651.25 | 5,727 | 5,630.4 | 12,327 |
Hindalco Industries Ltd | 675.9 | 679.15 | 671.5 | 39,618 |
Hindustan Unilever Ltd | 2,488.9 | 2,512.35 | 2,481.1 | 33,193 |
ITC Ltd | 422.65 | 425.5 | 420.1 | 1,54,249 |
Trent Ltd | 5,370.65 | 5,437.65 | 5,358.5 | 21,616 |
Larsen & Toubro Ltd | 3,464.1 | 3,498.95 | 3,450.5 | 70,706 |
Mahindra & Mahindra Ltd | 3,194.1 | 3,251 | 3,176.65 | 83,497 |
Bosch Ltd | 38,226.2 | 39,050 | 38,200 | 1,208 |
Reliance Industries Ltd | 1,476.85 | 1,485.05 | 1,469 | 3,57,136 |
Vedanta Ltd | 445.7 | 448.8 | 443.6 | 1,62,491 |
Shree Cement Ltd | 30,765.5 | 31,040.55 | 30,740.9 | 2,068 |
SRF Ltd | 3,185.75 | 3,218.9 | 3,181.65 | 3,331 |
Siemens Ltd | 3,126.05 | 3,149.95 | 3,108 | 35,787 |
Tata Power Company Ltd | 408 | 414.3 | 406.4 | 3,85,462 |
Tata Consumer Products Ltd | 1,096.25 | 1,107.9 | 1,093.75 | 24,664 |
Tata Motors Ltd | 680.15 | 685.85 | 678 | 4,88,863 |
Tata Steel Ltd | 162.5 | 162.85 | 160.05 | 9,73,692 |
Wipro Ltd | 266.9 | 271.8 | 265.6 | 12,69,270 |
Apollo Hospitals Enterprise Ltd | 7,306.35 | 7,385.3 | 7,254.9 | 1,769 |
Dr Reddys Laboratories Ltd | 1,258.1 | 1,270 | 1,251.45 | 66,141 |
Titan Company Ltd | 3,402.05 | 3,448.55 | 3,391.6 | 6,226 |
State Bank of India | 823.3 | 832.4 | 820.05 | 2,56,301 |
Shriram Finance Ltd | 645.3 | 669.1 | 644.5 | 1,32,443 |
Cholamandalam Investment & Finance Company Ltd | 1,554.95 | 1,571.15 | 1,550.6 | 8,721 |
Bharat Petroleum Corporation Ltd | 343.35 | 351.4 | 342.45 | 2,74,684 |
Bharat Electronics Ltd | 394.7 | 407 | 394.15 | 6,77,964 |
Hindustan Zinc Ltd | 435.6 | 441.45 | 431.45 | 1,56,793 |
Kotak Mahindra Bank Ltd | 2,140.75 | 2,171.1 | 2,130.7 | 43,957 |
Infosys Ltd | 1,586.55 | 1,599 | 1,579.9 | 3,69,627 |
Samvardhana Motherson International Ltd | 100.95 | 104.65 | 100.85 | 6,01,792 |
Pidilite Industries Ltd | 2,958.45 | 2,988.95 | 2,949.05 | 2,947 |
Havells India Ltd | 1,518.5 | 1,547.6 | 1,515.05 | 30,380 |
Dabur India Ltd | 522.7 | 525.95 | 518.8 | 27,741 |
Bajaj Finance Ltd | 941.85 | 944.65 | 920.05 | 5,50,274 |
Adani Enterprises Ltd | 2,596.25 | 2,627.4 | 2,584.2 | 40,249 |
Sun Pharmaceutical Industries Ltd | 1,693.25 | 1,711.75 | 1,687.55 | 56,356 |
JSW Steel Ltd | 1,034.45 | 1,046.7 | 1,027 | 31,959 |
HDFC Bank Ltd | 1,957.4 | 1,997.75 | 1,953 | 3,88,697 |
Tata Consultancy Services Ltd | 3,189.85 | 3,227.95 | 3,186.9 | 95,407 |
ICICI Bank Ltd | 1,426.5 | 1,428.65 | 1,408.35 | 2,52,066 |
IDBI Bank Ltd | 98.6 | 99.95 | 98.25 | 2,98,646 |
Power Grid Corporation of India Ltd | 294.05 | 301.55 | 293.55 | 2,26,533 |
Bank of Baroda | 244.75 | 247.45 | 244.1 | 1,06,654 |
Canara Bank | 114.4 | 116.05 | 114.25 | 4,53,899 |
Union Bank of India | 146 | 148.6 | 145.45 | 33,23,780 |
Maruti Suzuki India Ltd | 12,422.7 | 12,544.95 | 12,370 | 2,853 |
IndusInd Bank Ltd | 870.15 | 876.1 | 862.3 | 44,509 |
Axis Bank Ltd | 1,099.1 | 1,115.8 | 1,073.95 | 11,78,560 |
HCL Technologies Ltd | 1,549.05 | 1,549.95 | 1,530.05 | 78,509 |
Indian Overseas Bank | 39.78 | 40.64 | 39.23 | 15,61,004 |
Oil & Natural Gas Corpn Ltd | 246.35 | 247.25 | 243.35 | 12,78,724 |
DLF Ltd | 844.8 | 852.35 | 838.25 | 62,532 |
Punjab National Bank | 113.35 | 114.85 | 113.1 | 5,34,396 |
TVS Motor Company Ltd | 2,849.5 | 2,897.95 | 2,845.95 | 8,231 |
United Spirits Ltd | 1,362.8 | 1,385.95 | 1,361.35 | 23,841 |
NTPC Ltd | 342.05 | 343.8 | 340.5 | 6,25,744 |
Indian Oil Corporation Ltd | 150.05 | 151.6 | 148.6 | 12,05,780 |
Coal India Ltd | 388.4 | 389.2 | 384.05 | 5,61,423 |
Life Insurance Corporation of India | 923.05 | 931.6 | 921 | 17,972 |
Hindustan Aeronautics Ltd | 4,652.55 | 4,809.95 | 4,645 | 83,930 |
Power Finance Corporation Ltd | 420.35 | 426.75 | 418.15 | 3,15,389 |
GAIL (India) Ltd | 185.3 | 186 | 183.1 | 6,73,564 |
Marico Ltd | 720.2 | 735.45 | 719 | 11,768 |
Indian Railway Finance Corporation Ltd | 133.85 | 135.4 | 133.65 | 4,24,826 |
Bharti Airtel Ltd | 1,901.05 | 1,922.75 | 1,892 | 2,63,291 |
Hyundai Motor India Ltd | 2,120.15 | 2,152 | 2,091.75 | 18,695 |
Tech Mahindra Ltd | 1,548.5 | 1,576.95 | 1,538.05 | 47,581 |
Adani Power Ltd | 594.5 | 599 | 588.45 | 2,18,294 |
REC Ltd | 400.8 | 405.35 | 398.05 | 5,93,221 |
LTIMindtree Ltd | 5,125.55 | 5,259.95 | 5,073.65 | 34,694 |
Info Edge (India) Ltd | 1,364.95 | 1,392.35 | 1,359 | 16,260 |
SBI Cards & Payment Services Ltd | 894.05 | 908.1 | 893.05 | 28,515 |
Jindal Steel & Power Ltd | 957.75 | 962.75 | 948.25 | 59,149 |
Jio Financial Services Ltd | 316.7 | 323.95 | 313.8 | 20,71,381 |
Zydus Lifesciences Ltd | 975.25 | 987 | 970 | 26,718 |
Divis Laboratories Ltd | 6,730.45 | 6,790.5 | 6,682.55 | 1,717 |
HDFC Asset Management Company Ltd | 5,588.15 | 5,625 | 5,510.3 | 1,44,000 |
Adani Ports & Special Economic Zone Ltd | 1,442.75 | 1,455.9 | 1,429 | 51,158 |
Godrej Consumer Products Ltd | 1,252.15 | 1,283 | 1,246.1 | 3,918 |
HDFC Life Insurance Company Ltd | 739.3 | 755.3 | 736.55 | 37,827 |
ICICI Prudential Life Insurance Company Ltd | 633.75 | 643.9 | 632 | 36,699 |
SBI Life Insurance Company Ltd | 1,787.8 | 1,800 | 1,754.6 | 31,273 |
ICICI Lombard General Insurance Company Ltd | 1,912.25 | 1,958.25 | 1,908.45 | 10,158 |
Varun Beverages Ltd | 484.85 | 491.2 | 482.6 | 1,68,762 |
UltraTech Cement Ltd | 12,498.35 | 12,551.5 | 12,444.3 | 3,604 |
Polycab India Ltd | 6,934.4 | 7,080 | 6,900.5 | 42,314 |
JSW Energy Ltd | 530.45 | 538.6 | 522.1 | 1,49,203 |
Bajaj Auto Ltd | 8,344.25 | 8,364 | 8,315 | 3,215 |
Bajaj Finserv Ltd | 2,029.4 | 2,038.75 | 2,006.65 | 68,709 |
Interglobe Aviation Ltd | 5,858.95 | 5,868.25 | 5,790 | 8,596 |
Lodha Developers Ltd | 1,444.35 | 1,458 | 1,439.05 | 12,861 |
Mankind Pharma Ltd | 2,652.95 | 2,667.6 | 2,626.7 | 8,748 |
Adani Total Gas Ltd | 653.6 | 664.15 | 650 | 27,837 |
Waaree Energies Ltd | 3,121.65 | 3,270.95 | 3,110 | 2,03,882 |
Indus Towers Ltd | 403.3 | 407 | 400.5 | 26,875 |
Avenue Supermarts Ltd | 4,047.5 | 4,071.45 | 4,027.6 | 12,510 |
Adani Energy Solutions Ltd | 870.4 | 883 | 866.2 | 38,959 |
Bajaj Housing Finance Ltd | 121.9 | 122.9 | 121.5 | 5,56,432 |
Eternal Ltd | 257.35 | 260.2 | 256.75 | 8,08,715 |
Swiggy Ltd | 388.65 | 392.5 | 386.1 | 1,69,439 |
Adani Green Energy Ltd | 1,030.35 | 1,050.25 | 1,025 | 1,36,146 |
NTPC Green Energy Ltd | 110.7 | 113.4 | 110.2 | 4,91,338 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
