iifl-logo

BSE LargeCap

BSE LargeCap SHARE PRICE

9,644.09

(-55.95)negative-bottom arrow(-0.57%)

18 Jul , 2025 | 03:59 PM

Open

9,702.36

Prev. Close

9,700.05

Market Cap.

2,84,18,160.28

Div Yield

1.22

PE

23.02

PB

23.02

9,630.16

Select price range

9,713.67

Performance

One Week (%)

-0.73

One Month (%)

1.35

One Year (%)

0.02

YTD (%)

8.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE LargeCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,382.1

2,404.95

2,373

69,977

Bajaj Holdings & Investment Ltd

13,845.45

14,098.9

13,803.05

775

Berger Paints India Ltd

577.05

585.75

573.9

6,838

Britannia Industries Ltd

5,742.25

5,824.85

5,726.65

2,642

Cipla Ltd

1,482.05

1,489.95

1,470

79,372

Eicher Motors Ltd

5,624.95

5,680

5,616.8

1,055

Nestle India Ltd

2,472.8

2,475

2,430.75

11,093

Ambuja Cements Ltd

596.8

599.65

591.35

60,093

Grasim Industries Ltd

2,728.75

2,766.65

2,717.65

5,827

Hero MotoCorp Ltd

4,396.9

4,484.65

4,387.6

17,756

ABB India Ltd

5,651.25

5,727

5,630.4

12,327

Hindalco Industries Ltd

675.9

679.15

671.5

39,618

Hindustan Unilever Ltd

2,488.9

2,512.35

2,481.1

33,193

ITC Ltd

422.65

425.5

420.1

1,54,249

Trent Ltd

5,370.65

5,437.65

5,358.5

21,616

Larsen & Toubro Ltd

3,464.1

3,498.95

3,450.5

70,706

Mahindra & Mahindra Ltd

3,194.1

3,251

3,176.65

83,497

Bosch Ltd

38,226.2

39,050

38,200

1,208

Reliance Industries Ltd

1,476.85

1,485.05

1,469

3,57,136

Vedanta Ltd

445.7

448.8

443.6

1,62,491

Shree Cement Ltd

30,765.5

31,040.55

30,740.9

2,068

SRF Ltd

3,185.75

3,218.9

3,181.65

3,331

Siemens Ltd

3,126.05

3,149.95

3,108

35,787

Tata Power Company Ltd

408

414.3

406.4

3,85,462

Tata Consumer Products Ltd

1,096.25

1,107.9

1,093.75

24,664

Tata Motors Ltd

680.15

685.85

678

4,88,863

Tata Steel Ltd

162.5

162.85

160.05

9,73,692

Wipro Ltd

266.9

271.8

265.6

12,69,270

Apollo Hospitals Enterprise Ltd

7,306.35

7,385.3

7,254.9

1,769

Dr Reddys Laboratories Ltd

1,258.1

1,270

1,251.45

66,141

Titan Company Ltd

3,402.05

3,448.55

3,391.6

6,226

State Bank of India

823.3

832.4

820.05

2,56,301

Shriram Finance Ltd

645.3

669.1

644.5

1,32,443

Cholamandalam Investment & Finance Company Ltd

1,554.95

1,571.15

1,550.6

8,721

Bharat Petroleum Corporation Ltd

343.35

351.4

342.45

2,74,684

Bharat Electronics Ltd

394.7

407

394.15

6,77,964

Hindustan Zinc Ltd

435.6

441.45

431.45

1,56,793

Kotak Mahindra Bank Ltd

2,140.75

2,171.1

2,130.7

43,957

Infosys Ltd

1,586.55

1,599

1,579.9

3,69,627

Samvardhana Motherson International Ltd

100.95

104.65

100.85

6,01,792

Pidilite Industries Ltd

2,958.45

2,988.95

2,949.05

2,947

Havells India Ltd

1,518.5

1,547.6

1,515.05

30,380

Dabur India Ltd

522.7

525.95

518.8

27,741

Bajaj Finance Ltd

941.85

944.65

920.05

5,50,274

Adani Enterprises Ltd

2,596.25

2,627.4

2,584.2

40,249

Sun Pharmaceutical Industries Ltd

1,693.25

1,711.75

1,687.55

56,356

JSW Steel Ltd

1,034.45

1,046.7

1,027

31,959

HDFC Bank Ltd

1,957.4

1,997.75

1,953

3,88,697

Tata Consultancy Services Ltd

3,189.85

3,227.95

3,186.9

95,407

ICICI Bank Ltd

1,426.5

1,428.65

1,408.35

2,52,066

IDBI Bank Ltd

98.6

99.95

98.25

2,98,646

Power Grid Corporation of India Ltd

294.05

301.55

293.55

2,26,533

Bank of Baroda

244.75

247.45

244.1

1,06,654

Canara Bank

114.4

116.05

114.25

4,53,899

Union Bank of India

146

148.6

145.45

33,23,780

Maruti Suzuki India Ltd

12,422.7

12,544.95

12,370

2,853

IndusInd Bank Ltd

870.15

876.1

862.3

44,509

Axis Bank Ltd

1,099.1

1,115.8

1,073.95

11,78,560

HCL Technologies Ltd

1,549.05

1,549.95

1,530.05

78,509

Indian Overseas Bank

39.78

40.64

39.23

15,61,004

Oil & Natural Gas Corpn Ltd

246.35

247.25

243.35

12,78,724

DLF Ltd

844.8

852.35

838.25

62,532

Punjab National Bank

113.35

114.85

113.1

5,34,396

TVS Motor Company Ltd

2,849.5

2,897.95

2,845.95

8,231

United Spirits Ltd

1,362.8

1,385.95

1,361.35

23,841

NTPC Ltd

342.05

343.8

340.5

6,25,744

Indian Oil Corporation Ltd

150.05

151.6

148.6

12,05,780

Coal India Ltd

388.4

389.2

384.05

5,61,423

Life Insurance Corporation of India

923.05

931.6

921

17,972

Hindustan Aeronautics Ltd

4,652.55

4,809.95

4,645

83,930

Power Finance Corporation Ltd

420.35

426.75

418.15

3,15,389

GAIL (India) Ltd

185.3

186

183.1

6,73,564

Marico Ltd

720.2

735.45

719

11,768

Indian Railway Finance Corporation Ltd

133.85

135.4

133.65

4,24,826

Bharti Airtel Ltd

1,901.05

1,922.75

1,892

2,63,291

Hyundai Motor India Ltd

2,120.15

2,152

2,091.75

18,695

Tech Mahindra Ltd

1,548.5

1,576.95

1,538.05

47,581

Adani Power Ltd

594.5

599

588.45

2,18,294

REC Ltd

400.8

405.35

398.05

5,93,221

LTIMindtree Ltd

5,125.55

5,259.95

5,073.65

34,694

Info Edge (India) Ltd

1,364.95

1,392.35

1,359

16,260

SBI Cards & Payment Services Ltd

894.05

908.1

893.05

28,515

Jindal Steel & Power Ltd

957.75

962.75

948.25

59,149

Jio Financial Services Ltd

316.7

323.95

313.8

20,71,381

Zydus Lifesciences Ltd

975.25

987

970

26,718

Divis Laboratories Ltd

6,730.45

6,790.5

6,682.55

1,717

HDFC Asset Management Company Ltd

5,588.15

5,625

5,510.3

1,44,000

Adani Ports & Special Economic Zone Ltd

1,442.75

1,455.9

1,429

51,158

Godrej Consumer Products Ltd

1,252.15

1,283

1,246.1

3,918

HDFC Life Insurance Company Ltd

739.3

755.3

736.55

37,827

ICICI Prudential Life Insurance Company Ltd

633.75

643.9

632

36,699

SBI Life Insurance Company Ltd

1,787.8

1,800

1,754.6

31,273

ICICI Lombard General Insurance Company Ltd

1,912.25

1,958.25

1,908.45

10,158

Varun Beverages Ltd

484.85

491.2

482.6

1,68,762

UltraTech Cement Ltd

12,498.35

12,551.5

12,444.3

3,604

Polycab India Ltd

6,934.4

7,080

6,900.5

42,314

JSW Energy Ltd

530.45

538.6

522.1

1,49,203

Bajaj Auto Ltd

8,344.25

8,364

8,315

3,215

Bajaj Finserv Ltd

2,029.4

2,038.75

2,006.65

68,709

Interglobe Aviation Ltd

5,858.95

5,868.25

5,790

8,596

Lodha Developers Ltd

1,444.35

1,458

1,439.05

12,861

Mankind Pharma Ltd

2,652.95

2,667.6

2,626.7

8,748

Adani Total Gas Ltd

653.6

664.15

650

27,837

Waaree Energies Ltd

3,121.65

3,270.95

3,110

2,03,882

Indus Towers Ltd

403.3

407

400.5

26,875

Avenue Supermarts Ltd

4,047.5

4,071.45

4,027.6

12,510

Adani Energy Solutions Ltd

870.4

883

866.2

38,959

Bajaj Housing Finance Ltd

121.9

122.9

121.5

5,56,432

Eternal Ltd

257.35

260.2

256.75

8,08,715

Swiggy Ltd

388.65

392.5

386.1

1,69,439

Adani Green Energy Ltd

1,030.35

1,050.25

1,025

1,36,146

NTPC Green Energy Ltd

110.7

113.4

110.2

4,91,338

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.