ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
19 July, 2025 | 08:03 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 5.79 | 2,48,888 | 0.23 | 4.14 |
Wipro Ltd WIPRO LTD. | NYSE | 3.06 | 1,03,91,450 | 0.1 | 3.38 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 95.47 | 9,88,230 | 1.11 | 1.18 |
HDFC Bank Ltd HDFC BANK | NYSE | 76.14 | 22,68,840 | 0.44 | 0.58 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.69 | 12,10,299 | 0.08 | 0.55 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 74.6 | 39,51,901 | -0.05 | -0.07 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.23 | 42,10,420 | -0.04 | -0.12 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.47 | 1,57,15,456 | -0.03 | -0.16 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.
18 Jul 2025|11:04 AM
In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.
18 Jul 2025|09:47 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
