iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

36,231.65

(-206.59)negative-bottom arrow(-0.56%)

18 Jul , 2025 | 04:14 PM

Open

36,502.15

Prev. Close

36,438.25

Market Cap.

58,37,169.78

Div Yield

2.19

PE

16.12

PB

16.12

36,144

Select price range

36,590

Performance

One Week (%)

-0.02

One Month (%)

1.68

One Year (%)

-15.72

YTD (%)

9.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

741.15

757.3

737

2,75,059

CESC Ltd

178.74

181.35

178.47

19,41,089

CG Power & Industrial Solutions Ltd

667.6

695.5

666.1

51,68,081

GE Vernova T&D India Ltd

2,358.2

2,442.7

2,353

4,69,262

ABB India Ltd

5,646.5

5,727.5

5,630.5

4,25,486

Castrol India Ltd

221.5

224.38

218.98

15,78,061

Reliance Industries Ltd

1,476

1,484.8

1,469.1

1,02,96,318

Siemens Ltd

3,128.4

3,150

3,105

4,62,228

Tata Power Company Ltd

407.9

414.15

406.15

46,14,946

Bharat Petroleum Corporation Ltd

343.5

351.45

342.1

56,31,392

NLC India Ltd

233.61

239.9

233.21

11,30,773

Hindustan Petroleum Corporation Ltd

430.6

441.85

429.5

37,96,647

Bharat Heavy Electricals Ltd

250.5

254.85

250

37,69,277

Thermax Ltd

3,888.4

3,960

3,860

4,16,865

Oil India Ltd

447.9

452.3

445.45

20,54,293

Power Grid Corporation of India Ltd

294.15

301.5

293.5

87,02,106

Oil & Natural Gas Corpn Ltd

246.31

247.35

243.46

1,02,93,817

NTPC Ltd

342.1

343.9

340.65

63,70,338

Indian Oil Corporation Ltd

150.06

151.61

148.6

90,17,783

Coal India Ltd

388.5

389.25

384.1

51,72,481

SJVN Ltd

98.87

99.97

97.4

55,99,277

GAIL (India) Ltd

185.23

186.04

183.1

77,25,761

NHPC Ltd

87.03

87.84

86.43

1,59,07,374

Reliance Power Ltd

64.02

65

63

1,00,04,558

Mahanagar Gas Ltd

1,511.2

1,535.6

1,505.1

3,83,134

Suzlon Energy Ltd

65.06

66.59

64.77

3,71,55,281

Jaiprakash Power Ventures Ltd

22.86

23.48

22.41

19,19,36,022

Adani Power Ltd

594.65

599.4

588.45

31,04,464

Torrent Power Ltd

1,368.6

1,386.9

1,361.6

3,21,547

Petronet LNG Ltd

303.95

310.9

303.6

17,35,435

Indraprastha Gas Ltd

215.07

220.14

213.83

23,62,228

Triveni Turbine Ltd

667.75

675.2

650.45

23,77,757

Gujarat State Petronet Ltd

334.9

338.75

331.15

2,95,541

JSW Energy Ltd

530.4

538.75

522

58,71,617

Adani Total Gas Ltd

653.45

664.6

649.15

4,78,772

Gujarat Gas Ltd

471.15

478.1

470

1,85,182

Inox Wind Ltd

164.58

167.93

163.86

57,01,825

Adani Energy Solutions Ltd

869.35

882.95

867

14,44,579

Adani Green Energy Ltd

1,030.2

1,051

1,024.4

17,87,665

Hitachi Energy India Ltd

19,075

19,780

19,005

81,389

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.