₹36,231.65
(-206.59)
(-0.56%)
18 Jul , 2025 | 04:14 PM
Open
₹36,502.15
Prev. Close
₹36,438.25
Market Cap.
₹58,37,169.78
Div Yield
2.19
PE
16.12
PB
16.12
₹36,144
₹36,590
Performance
One Week (%)
-0.02
One Month (%)
1.68
One Year (%)
-15.72
YTD (%)
9.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 741.15 | 757.3 | 737 | 2,75,059 |
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
GE Vernova T&D India Ltd | 2,358.2 | 2,442.7 | 2,353 | 4,69,262 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
NLC India Ltd | 233.61 | 239.9 | 233.21 | 11,30,773 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Thermax Ltd | 3,888.4 | 3,960 | 3,860 | 4,16,865 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Power Grid Corporation of India Ltd | 294.15 | 301.5 | 293.5 | 87,02,106 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
SJVN Ltd | 98.87 | 99.97 | 97.4 | 55,99,277 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
Reliance Power Ltd | 64.02 | 65 | 63 | 1,00,04,558 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
Suzlon Energy Ltd | 65.06 | 66.59 | 64.77 | 3,71,55,281 |
Jaiprakash Power Ventures Ltd | 22.86 | 23.48 | 22.41 | 19,19,36,022 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
Torrent Power Ltd | 1,368.6 | 1,386.9 | 1,361.6 | 3,21,547 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Indraprastha Gas Ltd | 215.07 | 220.14 | 213.83 | 23,62,228 |
Triveni Turbine Ltd | 667.75 | 675.2 | 650.45 | 23,77,757 |
Gujarat State Petronet Ltd | 334.9 | 338.75 | 331.15 | 2,95,541 |
JSW Energy Ltd | 530.4 | 538.75 | 522 | 58,71,617 |
Adani Total Gas Ltd | 653.45 | 664.6 | 649.15 | 4,78,772 |
Gujarat Gas Ltd | 471.15 | 478.1 | 470 | 1,85,182 |
Inox Wind Ltd | 164.58 | 167.93 | 163.86 | 57,01,825 |
Adani Energy Solutions Ltd | 869.35 | 882.95 | 867 | 14,44,579 |
Adani Green Energy Ltd | 1,030.2 | 1,051 | 1,024.4 | 17,87,665 |
Hitachi Energy India Ltd | 19,075 | 19,780 | 19,005 | 81,389 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
