₹36,461.2
(110.29)
(0.3%)
17 Jul , 2025 | 11:59 AM
Open
₹36,426.9
Prev. Close
₹36,350.9
Market Cap.
₹58,54,362.84
Div Yield
2.18
PE
16.17
PB
16.17
₹36,330.05
₹36,493.35
Performance
One Week (%)
-0.45
One Month (%)
0.94
One Year (%)
-15.86
YTD (%)
9.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 754.6 | 756.25 | 746.1 | 1,07,070 |
CESC Ltd | 181.53 | 182.29 | 180.55 | 6,52,796 |
CG Power & Industrial Solutions Ltd | 680.5 | 686 | 676.7 | 17,91,721 |
GE Vernova T&D India Ltd | 2,413.7 | 2,429.9 | 2,339.1 | 1,52,782 |
ABB India Ltd | 5,602 | 5,658.5 | 5,468 | 7,19,255 |
Castrol India Ltd | 223.8 | 225.39 | 222.81 | 6,77,570 |
Reliance Industries Ltd | 1,481.8 | 1,489.6 | 1,477.4 | 36,75,214 |
Siemens Ltd | 3,090 | 3,100.3 | 3,038.5 | 4,45,085 |
Tata Power Company Ltd | 412.5 | 416.4 | 412.1 | 38,55,635 |
Bharat Petroleum Corporation Ltd | 346.95 | 349.9 | 344.25 | 15,97,988 |
NLC India Ltd | 239.71 | 243.4 | 239.25 | 16,03,484 |
Hindustan Petroleum Corporation Ltd | 441.4 | 446.4 | 439.05 | 13,52,454 |
Bharat Heavy Electricals Ltd | 253.35 | 256.4 | 253.3 | 17,19,249 |
Thermax Ltd | 3,933 | 3,934 | 3,701 | 11,80,406 |
Oil India Ltd | 448.4 | 450.25 | 445.5 | 5,27,005 |
Power Grid Corporation of India Ltd | 296.8 | 298.2 | 295.8 | 27,57,921 |
Oil & Natural Gas Corpn Ltd | 244.11 | 244.56 | 242.82 | 30,73,445 |
NTPC Ltd | 343.55 | 344.5 | 342.8 | 33,16,450 |
Indian Oil Corporation Ltd | 151.47 | 152.47 | 150.71 | 30,08,165 |
Coal India Ltd | 387.4 | 388.2 | 386 | 10,64,228 |
SJVN Ltd | 99 | 99.54 | 98.5 | 19,65,302 |
GAIL (India) Ltd | 184.58 | 185.57 | 184.1 | 26,53,799 |
NHPC Ltd | 87.51 | 88.77 | 87.46 | 29,70,849 |
Reliance Power Ltd | 65.45 | 66.6 | 65.14 | 53,85,353 |
Mahanagar Gas Ltd | 1,502.6 | 1,510.7 | 1,481 | 4,73,499 |
Suzlon Energy Ltd | 66.53 | 67.14 | 66.21 | 1,92,45,503 |
Jaiprakash Power Ventures Ltd | 23.27 | 23.94 | 23.16 | 6,39,77,675 |
Adani Power Ltd | 603.5 | 608.65 | 600.55 | 14,00,071 |
Torrent Power Ltd | 1,393.7 | 1,404.9 | 1,391.1 | 1,08,879 |
Petronet LNG Ltd | 310.95 | 311.95 | 309.95 | 7,66,236 |
Indraprastha Gas Ltd | 220.66 | 221.15 | 219.1 | 5,95,501 |
Triveni Turbine Ltd | 654 | 659.9 | 651 | 1,63,421 |
Gujarat State Petronet Ltd | 334.5 | 335.5 | 330.95 | 1,55,700 |
JSW Energy Ltd | 528.4 | 529.4 | 521.55 | 21,99,745 |
Adani Total Gas Ltd | 661.75 | 664.4 | 656.15 | 3,01,563 |
Gujarat Gas Ltd | 473.6 | 478 | 473.2 | 96,092 |
Inox Wind Ltd | 167.15 | 169.3 | 167.1 | 53,88,628 |
Adani Energy Solutions Ltd | 876.3 | 880.95 | 874 | 2,25,205 |
Adani Green Energy Ltd | 1,045.4 | 1,048 | 1,033.4 | 9,01,297 |
Hitachi Energy India Ltd | 19,290 | 19,320 | 18,600 | 67,719 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
17 Jul 2025|11:42 AM
On July 16, Indian equity indices ended with marginal gains.
17 Jul 2025|08:58 AM
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
17 Jul 2025|06:22 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
