Nifty Smallcap 250

968.9

988.5

962.1

1,17,355

318.75

322.8

317

7,43,915

962

983.8

959.4

7,12,918

21,995

22,300

21,000

1,486

781.15

845.5

770.5

22,71,542

442.4

446.5

440

9,24,845

1,984.1

2,032

1,955.7

4,78,557

2,620.5

2,683.5

2,609

75,347

6,848.5

6,954

6,804.5

3,25,471

2,076.2

2,139.6

2,020

6,55,422

554

571

552.1

18,08,175

2,911.2

2,983

2,888.1

11,81,089

733.5

738.3

720.2

2,67,392

588.2

600

585

11,27,052

8,907

8,964.5

8,760

38,459

590.05

596.2

587.4

1,91,101

754.8

759.45

740.25

3,26,621

432.2

452

431.15

43,92,245

281.35

282.75

278.15

1,97,993

4,292.9

4,334

4,218.7

6,34,902

789.3

807.55

785

4,32,438

2,084

2,156.8

2,075

1,79,412

962.9

980.05

945.55

2,44,540

2,062

2,135

2,036.3

4,98,224

1,464.5

1,481.3

1,452.1

48,858

5,494.5

5,520

5,382.5

27,099

1,218.4

1,232.8

1,190.2

2,68,999

357.15

362

355.65

19,48,776

205.81

206.8

202.42

16,77,328

1,303.6

1,324.9

1,294

6,74,332

2,491.4

2,519

2,481.1

44,235

653.35

660.8

626

22,59,974

536.45

544

531

5,46,943

1,299.8

1,340

1,291.1

2,12,203

238.03

239.8

231.03

76,28,000

1,675.8

1,699

1,608.6

5,33,501

958.6

975

938.55

4,10,857

216.92

219.69

216.25

6,09,835

390.8

412

371.05

2,92,30,395

760.5

768

752

2,16,894

382.75

388.5

381.1

13,57,359

973.8

991.95

972.05

6,43,043

10,782.5

10,960

10,722

42,517

1,878.7

1,883.5

1,814

6,26,092

3,032.6

3,065

2,982.1

24,98,494

330.2

343.3

321

49,35,147

509.7

529

496

27,93,402

86.96

88.26

86.74

73,23,723

276.16

281.29

274.3

1,82,15,597

1,618.7

1,630

1,581.7

2,48,396

568.4

578.65

565

6,27,909

342.2

349.8

332.55

22,97,742

2,608.3

2,664.4

2,590.5

1,35,647

38.25

38.83

37.55

2,57,72,496

204.39

207.79

202.58

56,42,193

320.65

325.95

319.5

3,86,218

111.54

112

108.58

79,73,280

356.8

361.7

353.8

13,23,224

159.15

160.9

154.11

1,03,36,204

18.1

18.32

17.95

4,97,71,684

749.85

773.9

747.9

6,65,742

1,173.9

1,205

1,166.2

4,95,729

906.05

940

902.85

8,90,201

1,346.4

1,378.5

1,329

28,41,558

663.4

678.9

661.25

3,00,202

2,327.8

2,475

2,125

32,60,881

860.15

874.85

851.65

2,99,866

2,768.9

2,790

2,740

2,01,725

410.7

415.35

407.5

1,85,347

701.8

704.3

678.7

31,78,596

138.62

139.95

138.01

19,55,733

762.3

773.8

757

10,80,445

8,856.5

9,075

8,790.5

17,36,728

1,690

1,702.5

1,681.3

2,83,222

1,511.8

1,525

1,439.7

19,86,072

123.2

125.49

122.5

91,40,549

229.79

232.8

228.87

22,25,801

1,164.2

1,197

1,140

2,49,365

417

425

415

21,51,928

1,148.4

1,176

1,144.9

6,82,560

5,698

5,755

5,636

62,883

2,146.5

2,210.5

2,130.1

3,73,526

455.75

458.05

446.8

20,82,063

202.83

204.46

200.93

54,58,728

500.1

511.9

498.5

9,09,578

1,513.2

1,530.9

1,500

1,48,207

1,055

1,062.9

1,040.2

4,02,829

624.35

635

598

12,84,525

1,222.3

1,234.5

1,168.6

12,04,447

239.38

242.12

234.4

1,45,32,458

157.91

159.39

156.75

17,94,817

322.05

329.7

296.7

73,89,597

999.3

1,014

987.5

1,97,744

1,357.4

1,387

1,347.1

2,04,342

63.23

65.49

60.99

5,55,94,780

501.8

510

500.3

1,82,303

1,455.1

1,490

1,450

2,57,699

412.35

431

411

32,94,954

522.7

530

515

5,56,983

998.8

1,011.1

993.1

16,71,871

318.85

324.2

313.25

46,37,732

556.95

564.2

538.5

26,26,605

646.5

650.8

644.15

3,58,474

490.8

497.5

485

10,45,418

933.7

942.6

931.6

4,58,429

3,353.2

3,487.7

3,323.9

3,68,480

936.35

969.8

933.65

43,29,798

31.53

32.2

30.16

3,35,18,491

386.7

393

383

6,84,813

989.6

1,014.95

971

2,01,564

940.4

944

930.7

6,92,920

144.16

144.95

140.1

61,09,953

751.65

756

739.15

62,557

1,402.8

1,429

1,396.3

2,46,348

1,640.2

1,670.6

1,632.6

5,11,369

513.1

520.05

510.2

1,41,350

70.61

71.87

70.5

9,13,565

67.02

68.49

66.11

11,96,096

1,392.1

1,402

1,318.7

2,01,973

1,591.6

1,623.3

1,534.1

8,78,103

718.45

724.8

715.15

8,47,674

276.89

279.4

269.3

1,18,35,334

804.05

813.35

799.05

5,07,172

1,739.7

1,766.1

1,736

88,748

2,421.7

2,478.1

2,388.2

88,917

411.75

418.6

405.1

36,85,633

546.2

556

544.6

6,43,073

9,043

9,461

8,610.5

7,79,725

361.8

364.65

351.65

6,90,410

785

791.5

767

2,28,174

189.78

191.94

188

11,52,502

162.95

165.14

161.4

19,68,498

497.2

503.15

495

9,29,177

569.75

582

557.4

34,20,418

41.79

42.24

41.1

2,15,08,187

764.45

768.5

744.1

3,65,294

140.69

145.4

140.21

76,52,914

327.85

330.5

326

1,17,090

450.6

452

444.85

4,08,723

15,067

15,200

14,764

28,996

968.15

981.6

964

1,85,598

2,588.8

2,685

2,556.1

3,62,063

428.3

431.65

422.65

32,42,769

483.25

498.7

441.3

68,01,972

444.2

451.15

443.1

2,80,701

479.15

480.5

473.2

9,59,660

1,986.2

2,007

1,930.9

2,95,316

2,397.6

2,415.8

2,344

3,47,815

763.95

785.05

760.15

3,92,305

1,211.7

1,231.9

1,207.5

1,31,833

249.15

250.25

246.8

5,01,356

493.05

495

486.1

5,84,822

69.18

69.5

65.55

3,10,98,403

144.34

146.28

143.16

1,49,12,207

844.75

853

839

4,13,609

1,923.9

1,942

1,892.4

5,76,638

13,498

13,574

13,311

12,158

1,473.9

1,510

1,326.7

9,13,840

310.4

322.2

307.05

6,97,281

505.15

527.5

449.25

5,46,73,090

1,809.5

1,854.9

1,801.4

1,80,794

58.88

60.37

58.7

70,27,234

12,120

12,199

11,916

33,408

1,153.9

1,186.8

1,143.1

7,16,857

448.85

456.2

446.15

18,74,524

944.1

1,002.7

930.3

9,07,488

1,823.5

1,838.3

1,790

1,17,969

651.25

658

644.5

6,56,314

590.95

602.35

586

8,39,096

915.3

927.9

910

2,75,935

387.6

392.1

384.8

9,87,454

339.5

341

333.75

6,27,536

1,125.6

1,143.9

1,120

1,17,270

1,088.8

1,125

1,080

2,85,760

248.1

249

242

3,35,325

256.91

260.5

248.6

72,52,331

5,867.5

5,945

5,780

4,95,261

2,263.2

2,370.2

2,022.2

19,22,178

792.8

809

785.6

1,09,191

106.59

107.62

104.66

35,60,519

227.04

228.9

222.16

58,96,166

855.6

876

852.4

3,44,600

1,241.9

1,264.2

1,235.5

3,14,511

4,623.8

4,761

4,600

1,46,721

1,801.4

1,809

1,748.3

2,44,864

642.5

651.65

640.6

3,97,051

243.92

247.8

239.34

40,57,933

223.66

228.3

222.75

25,39,325

1,227

1,237.4

1,212.1

1,76,320

3,509.6

3,566.5

3,441.5

79,723

1,056.5

1,070

1,013.55

5,82,936

358.35

368

357

10,93,188

33.03

33.81

32.81

92,56,193

482.95

490.25

480

3,65,361

280.1

284.4

279.2

11,15,063

668.55

683.2

666.7

9,39,698

101.32

101.85

95.8

4,77,42,053

189.28

192.1

187.6

71,50,860

64.49

65.15

62.65

1,88,81,905

372.7

374.9

359

15,77,277

470.75

480.25

469.5

14,02,730

355.55

361.45

343.55

20,13,593

1,257.6

1,292.3

1,248.2

5,36,120

2,824

2,897.9

2,805

3,24,827

227.85

235.4

227.01

30,52,323

1,180.7

1,218.7

1,157.9

1,97,006

1,594.1

1,619

1,581

3,77,362

382.65

390.7

381.25

30,36,867

171.52

173.39

170.93

5,95,580

217.02

218.4

213.49

26,59,256

849.7

854

834.25

3,43,733

1,760.5

1,797.5

1,750

46,79,966

3,645.3

3,689

3,580

2,61,950

39.2

39.49

38.5

2,51,70,196

777.7

798

736.5

2,07,919

6,816

6,885

6,651

1,05,047

172.3

173.5

171.5

32,01,810

170.2

172.24

168.91

35,79,475

916.3

921.3

907.2

2,03,934

560.25

564.85

556.85

11,06,179

683.1

688.4

669.2

14,49,772

81.82

82.73

80.98

45,41,034

41.23

41.94

40.88

89,51,285

8,287.5

8,508

7,825

2,80,355

970.8

982.15

964.6

5,16,729

31.54

31.89

31.4

79,78,670

606.7

639

604.5

50,34,127

382.7

393.95

380.1

7,31,783

884.45

905.95

866

11,33,067

604.75

609

587.4

14,50,835

4,826.8

4,899

4,683.1

3,89,456

1,244.4

1,263

1,229.6

1,61,048

175.78

176.4

173.02

53,12,228

1,147.9

1,160

1,110.2

8,03,531

7,415

7,459

7,285

40,905

594

597

578

2,09,284

1,001.3

1,010

992

69,747

2,261.9

2,278

2,201

1,60,007

20.49

20.64

20.15

1,35,74,326

760.9

774.8

751.3

40,18,809

1,107.1

1,136

1,103.1

27,80,380

303

308.7

302.4

2,50,415

379.5

386

371.9

29,39,130

6,364.5

6,445

6,280

7,710

1,109.3

1,142.5

1,105.4

2,10,370

5,109

5,225

5,018

80,525

1,231.2

1,234.8

1,219.5

87,493

6,114

6,187

5,900

1,97,557

1,975.8

1,993

1,926.7

90,234

4,425.9

4,521

4,406.8

4,88,160