Nifty Smallcap 250

1,031.4

1,044

1,022.1

69,064

350.75

353

344

14,30,879

976.45

990.55

972.8

2,55,336

22,065

22,400

22,015

458

741.15

757.3

737

2,75,059

417.15

439.9

414.55

60,73,361

1,903.8

1,951

1,893.3

1,08,853

2,804.8

2,824.4

2,760.6

2,06,405

7,603.5

7,699

7,536

2,03,491

2,621.2

2,690

2,570

8,04,180

589.2

603

587.05

17,19,729

2,678

2,739

2,670

7,38,298

842

873.65

838

3,14,240

594.65

600.25

591.4

3,54,601

9,119

9,390

9,056.5

24,592

617.75

624.7

608.1

1,92,741

756.05

767

746

3,27,137

419.75

433.4

418.1

12,96,338

298.8

304.4

291.25

13,87,776

4,211.5

4,265

4,202.5

1,79,497

817

821

806

1,30,960

2,103.3

2,122

2,083

49,757

987.6

1,004.6

981.1

77,720

2,116.1

2,147.8

2,085.8

2,01,378

1,318.7

1,402.6

1,305

9,26,298

6,402.5

6,510.5

6,345.5

64,594

1,269.7

1,296.5

1,233.5

5,79,288

343.85

351.95

343.2

17,98,748

212.49

218.03

211.3

8,01,641

1,278.6

1,296.3

1,275.2

2,15,759

2,377.4

2,400

2,370

22,724

601

614

595.35

4,76,966

548.95

559.5

547.15

25,30,072

1,367.2

1,385

1,367

75,690

235.23

241.19

233.33

20,32,788

1,762.8

1,799

1,746.3

80,549

928.9

954.9

926.25

2,72,961

210.98

215.54

210.06

3,68,176

376.25

382.85

374.2

4,56,547

729.65

746

725.95

4,72,008

353.15

358.55

348

6,27,396

991.6

998

983

2,24,342

11,258

11,370

11,170

30,306

1,722.7

1,740.8

1,705

1,60,744

2,618.2

2,712

2,588.1

11,01,399

334.9

338.75

331.15

2,95,541

539.3

563

537

15,72,704

81.56

83

81.08

52,34,128

269.75

271.5

266.75

34,69,486

1,588.3

1,625

1,585

1,05,715

575.4

580.3

568.55

1,96,259

347.1

355

345.8

3,04,918

2,652.6

2,686.7

2,596.6

1,02,006

39.79

40.64

39.24

2,41,07,962

186.9

190.64

186.2

19,56,331

316

322

315.05

2,13,863

113.87

114.5

111.65

27,62,116

369.4

378.5

368.3

4,41,478

169.27

170.3

167.3

28,25,743

22.86

23.48

22.41

19,19,36,022

831.2

843.3

825.15

2,75,618

1,232

1,239

1,194

5,45,057

875.05

885.7

866

3,35,617

1,259.7

1,280.4

1,255

3,35,083

761.25

768.9

740

15,50,761

2,126

2,201.1

2,112.5

1,89,634

917.85

937.9

913.25

2,62,223

3,003.5

3,014.1

2,945.9

1,32,104

439.95

444

431.25

2,88,360

827

829

814.5

9,89,477

154.58

156.8

151.15

34,59,494

713

725.8

710

1,21,144

8,235

8,268.5

8,115

2,65,621

1,938.7

1,960

1,927.3

73,868

1,511.2

1,535.6

1,505.1

3,83,134

113.05

115.4

112.75

48,68,726

227.57

231.9

225.8

22,38,293

1,283.7

1,296

1,248.2

6,12,577

420.45

429

418.9

9,75,012

1,326.7

1,351

1,317

8,82,747

5,319.5

5,392.5

5,237

18,862

2,101.8

2,136

2,098

1,24,306

452.2

457.3

446.45

14,64,478

211.18

217.6

209.5

42,66,011

499.45

509.9

498

5,30,424

1,526.5

1,544.7

1,516.2

1,20,620

1,154.6

1,179.7

1,150

3,32,962

718.8

734

693.05

11,73,180

1,196.1

1,242.7

1,177.2

2,16,610

263.14

272.88

260.26

1,51,91,364

154.09

156.89

153

8,00,812

310.75

312.95

305.5

12,31,310

959.6

998

956.2

4,78,485

1,471.5

1,522

1,462.5

12,09,995

61.18

62.37

60.8

34,96,002

509.5

520

490.1

64,92,075

1,695.2

1,713

1,667

3,19,648

437.05

439.95

431.6

5,31,083

606.15

608.8

591

10,20,818

1,017

1,042

1,009

83,040

320.45

334.8

318.3

92,48,043

705.15

728.75

701

18,79,064

656.05

664

652.45

4,53,938

512.45

520.9

510.35

4,22,078

931.95

939.9

925.65

3,97,257

3,445

3,467.1

3,417.6

61,761

926.05

950.85

923.1

7,87,104

32.13

32.52

31.95

58,13,348

405.05

409.55

401.5

2,81,584

1,028.15

1,055.9

1,025.3

1,00,249

923.5

936.5

916.45

2,84,605

142.85

144.56

139.19

86,14,005

771.65

789.45

762.7

31,358

1,444.7

1,462

1,392.4

5,86,408

1,773.9

1,826.5

1,768.3

4,66,112

529.65

540.25

526.3

2,53,068

68.1

68.87

67.55

5,75,305

62.57

64.4

62.4

10,64,471

1,419.2

1,427.1

1,401.1

40,834

1,527.4

1,564.9

1,518

1,13,008

638.7

651.8

637

7,13,435

271.3

275.9

269.65

45,62,769

799.25

815.7

793.9

96,047

1,809.2

1,840

1,777

2,61,496

2,493.5

2,554

2,458.2

51,049

435.3

443.1

375.05

4,71,93,490

545.85

549.35

540.1

2,36,601

9,355.5

9,420

9,182.5

2,21,225

351.3

355.95

349

1,58,602

800.75

817.8

783.15

7,63,759

192.08

193.9

190.17

11,87,938

163.1

164.5

159.1

29,10,919

496.15

505.75

492.5

5,40,582

579.15

590.65

576

7,05,946

44.17

45.13

44.01

1,58,74,704

815.2

839

813.25

3,23,392

136.12

136.9

130.24

2,76,18,941

342.1

368

338

46,45,546

443

446.55

437

1,46,634

14,498

14,599

14,313

11,051

1,019.4

1,030

958.45

13,21,807

2,718.3

2,778

2,701.5

2,76,188

406.45

412

405.55

8,15,564

503.6

513

500.9

9,66,248

504.7

508

494

8,01,464

446.65

456.95

444.8

10,00,844

1,903.7

1,946.2

1,884.4

97,540

2,122.8

2,180.7

2,101.1

2,02,562

864.35

875.25

861.4

4,56,088

1,140.6

1,158

1,135

1,09,658

275.54

287.1

274.6

15,46,289

501.25

505.4

496.3

1,05,080

64.02

65

63

1,00,04,558

141.58

144.05

141.11

76,07,686

826.4

834.35

817.15

4,69,873

1,880.1

1,885

1,842

2,50,153

13,136

13,339

13,054

4,183

1,365.5

1,392.2

1,352

3,28,923

286.45

295.9

285.5

3,02,826

513.95

521

512

9,12,845

1,931.4

1,985.3

1,922.5

2,17,548

61.23

62.54

60.15

2,05,65,216

14,263

14,599

14,100

57,934

962.6

1,020.1

960

18,68,145

505.9

517.2

503.4

39,93,285

1,083.35

1,102.2

1,072.95

2,11,477

1,893.9

1,939

1,885.1

1,42,352

626.95

635.6

625.5

1,37,757

602.35

614.7

599.3

5,47,552

199.47

209.4

193.8

30,33,709

885.4

904.35

881.2

2,11,454

366.6

371.75

365

4,94,832

343.5

348.65

343

2,46,653

1,020.7

1,045

1,018.1

1,91,676

1,226.2

1,234.8

1,198.6

2,35,941

248.1

250.05

247

97,195

268.2

272.5

267.5

13,67,003

5,853

5,984.5

5,842

1,76,277

1,951.8

1,969.8

1,930.3

2,31,671

906.8

912

875

1,45,785

115.59

117.74

114.67

14,19,396

219.13

222.75

218.5

8,69,081

910.9

924

902

2,84,998

1,246.7

1,251.6

1,235.7

2,19,578

4,965

4,996

4,917.2

36,267

1,654.1

1,672.2

1,640.1

4,83,356

640.35

648.2

638.5

1,49,180

228.49

230

225.5

6,26,627

223.89

226.09

219.61

9,53,534

1,196

1,200.5

1,182.3

89,395

3,715.7

3,770.7

3,661.2

83,464

1,152.2

1,158.4

1,136.2

1,44,275

380.5

386.35

376.8

2,58,735

31.95

32.44

31.85

23,17,843

482.85

486.55

472

1,39,836

275.1

278.65

274

3,27,615

643.9

650.9

633

5,86,494

98.57

100.01

98.3

45,07,871

203.14

206.47

202.66

19,39,814

61.18

62.42

61.01

34,60,351

390.15

392.95

385

2,89,152

532.95

537.1

526

18,78,734

381.4

386.75

378.3

1,89,098

1,431.6

1,441.8

1,425.9

3,28,295

2,757.5

2,934.7

2,735.8

3,80,903

1,408.2

1,414.6

1,385.1

1,01,928

1,581.4

1,611.2

1,572

1,43,010

425.45

437.95

424.5

54,40,709

176.16

181

174.38

1,07,79,722

221.5

224.38

218.98

15,78,061

871.6

897

868

86,117

1,698.5

1,717.5

1,687.3

16,69,910

3,827.3

3,849.7

3,758

1,53,404

38.14

38.67

37.86

91,96,914

720.35

728

715.1

42,032

6,921.5

7,084.5

6,902

30,216

178.74

181.35

178.47

19,41,089

183.76

184.7

178.81

46,36,351

930.6

935.4

919

1,68,614

548.65

557

546.5

11,56,709

779.4

788

743.7

63,88,175

89.29

91.5

88.94

18,85,031

39.48

39.69

39

21,08,773

7,728.5

7,870

7,690

84,241

953.9

973.65

951

2,05,231

31.48

32.13

31.36

50,76,950

667.75

675.2

650.45

23,77,757

362.9

365.2

358.95

3,15,971

1,035.1

1,054.9

1,030.45

15,14,962

609.25

623.25

603.1

4,45,967

4,869.3

4,985.6

4,851

45,821

1,235.2

1,279

1,230.1

79,379

164.58

167.93

163.86

57,01,825

1,171.9

1,194.9

1,166.4

1,40,193

6,941.5

7,455.5

6,904

1,67,650

552.85

563

551.6

1,15,697

1,058.3

1,074.4

1,051.7

40,918

2,254.9

2,327.9

2,251

42,217

20.82

21.29

20.63

4,95,98,926

809.05

830.95

803

13,46,095

1,082.2

1,101.1

1,078

9,95,238

313.85

318.95

310.3

10,13,392

382.8

389.85

380.4

9,45,857

6,856.5

6,919

6,801.5

8,462

1,111.8

1,136.8

1,107.5

3,72,109

5,056.5

5,260

5,045

48,361

1,219.5

1,235.4

1,217.1

73,227

6,347.5

6,385

6,250

25,168

2,004.6

2,041.8

2,000.2

24,993

4,401.5

4,588

4,381

4,61,680