iifl-logo

Nifty Smallcap 250

Nifty Smallcp250 SHARE PRICE

17,909.25

(-123.04)negative-bottom arrow(-0.68%)

18 Jul , 2025 | 04:14 PM

Open

18,055.95

Prev. Close

18,032.3

Market Cap.

48,18,548.9

Div Yield

0.6

PE

34.19

PB

34.19

17,870.85

Select price range

18,070.2

Performance

One Week (%)

1.47

One Month (%)

4.97

One Year (%)

2.58

YTD (%)

19.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Smallcp250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Alembic Pharmaceuticals Ltd

1,031.4

1,044

1,022.1

69,064

Aptus Value Housing Finance India Ltd

350.75

353

344

14,30,879

Amara Raja Energy & Mobility Ltd

976.45

990.55

972.8

2,55,336

JSW Holdings Ltd

22,065

22,400

22,015

458

Aegis Logistics Ltd

741.15

757.3

737

2,75,059

Afcons Infrastructure Ltd

417.15

439.9

414.55

60,73,361

Affle 3i Ltd

1,903.8

1,951

1,893.3

1,08,853

Authum Investment & Infrastructure Ltd

2,804.8

2,824.4

2,760.6

2,06,405

Amber Enterprises India Ltd

7,603.5

7,699

7,536

2,03,491

Anand Rathi Wealth Ltd

2,621.2

2,690

2,570

8,04,180

Anant Raj Ltd

589.2

603

587.05

17,19,729

Angel One Ltd

2,678

2,739

2,670

7,38,298

Asahi India Glass Ltd

842

873.65

838

3,14,240

Aster DM Healthcare Ltd

594.65

600.25

591.4

3,54,601

Astrazeneca Pharma India Ltd

9,119

9,390

9,056.5

24,592

Balrampur Chini Mills Ltd

617.75

624.7

608.1

1,92,741

Bikaji Foods International Ltd

756.05

767

746

3,27,137

Birlasoft Ltd

419.75

433.4

418.1

12,96,338

Campus Activewear Ltd

298.8

304.4

291.25

13,87,776

Computer Age Management Services Ltd

4,211.5

4,265

4,202.5

1,79,497

Can Fin Homes Ltd

817

821

806

1,30,960

Caplin Point Laboratories Ltd

2,103.3

2,122

2,083

49,757

Carborundum Universal Ltd

987.6

1,004.6

981.1

77,720

Cholamandalam Financial Holdings Ltd

2,116.1

2,147.8

2,085.8

2,01,378

Clean Science & Technology Ltd

1,318.7

1,402.6

1,305

9,26,298

Craftsman Automation Ltd

6,402.5

6,510.5

6,345.5

64,594

CreditAccess Grameen Ltd

1,269.7

1,296.5

1,233.5

5,79,288

Crompton Greaves Consumer Electricals Ltd

343.85

351.95

343.2

17,98,748

City Union Bank Ltd

212.49

218.03

211.3

8,01,641

Cyient Ltd

1,278.6

1,296.3

1,275.2

2,15,759

Doms Industries Ltd

2,377.4

2,400

2,370

22,724

Elecon Engineering Company Ltd

601

614

595.35

4,76,966

Elgi Equipments Ltd

548.95

559.5

547.15

25,30,072

Emcure Pharmaceuticals Ltd

1,367.2

1,385

1,367

75,690

Engineers India Ltd

235.23

241.19

233.33

20,32,788

ERIS Lifesciences Ltd

1,762.8

1,799

1,746.3

80,549

Finolex Cables Ltd

928.9

954.9

926.25

2,72,961

Finolex Industries Ltd

210.98

215.54

210.06

3,68,176

Brainbees Solutions Ltd

376.25

382.85

374.2

4,56,547

Five-Star Business Finance Ltd

729.65

746

725.95

4,72,008

Firstsource Solutions Ltd

353.15

358.55

348

6,27,396

Great Eastern Shipping Company Ltd

991.6

998

983

2,24,342

Gillette India Ltd

11,258

11,370

11,170

30,306

Gravita India Ltd

1,722.7

1,740.8

1,705

1,60,744

Garden Reach Shipbuilders & Engineers Ltd

2,618.2

2,712

2,588.1

11,01,399

Gujarat State Petronet Ltd

334.9

338.75

331.15

2,95,541

HEG Ltd

539.3

563

537

15,72,704

HFCL Ltd

81.56

83

81.08

52,34,128

Hindustan Copper Ltd

269.75

271.5

266.75

34,69,486

Inventurus Knowledge Solutions Ltd

1,588.3

1,625

1,585

1,05,715

Indegene Ltd

575.4

580.3

568.55

1,96,259

India Cements Ltd

347.1

355

345.8

3,04,918

Indiamart Intermesh Ltd

2,652.6

2,686.7

2,596.6

1,02,006

Indian Overseas Bank

39.79

40.64

39.24

2,41,07,962

Ircon International Ltd

186.9

190.64

186.2

19,56,331

ITI Ltd

316

322

315.05

2,13,863

Jammu and Kashmir Bank Ltd

113.87

114.5

111.65

27,62,116

JK Tyre & Industries Ltd

369.4

378.5

368.3

4,41,478

JM Financial Ltd

169.27

170.3

167.3

28,25,743

Jaiprakash Power Ventures Ltd

22.86

23.48

22.41

19,19,36,022

Jubilant Ingrevia Ltd

831.2

843.3

825.15

2,75,618

Jubilant Pharmova Ltd

1,232

1,239

1,194

5,45,057

K E C International Ltd

875.05

885.7

866

3,35,617

KFin Technologies Ltd

1,259.7

1,280.4

1,255

3,35,083

Krishna Institute of Medical Sciences Ltd

761.25

768.9

740

15,50,761

Kirloskar Brothers Ltd

2,126

2,201.1

2,112.5

1,89,634

Kirloskar Oil Engines Ltd

917.85

937.9

913.25

2,62,223

Dr Lal Pathlabs Ltd

3,003.5

3,014.1

2,945.9

1,32,104

Latent View Analytics Ltd

439.95

444

431.25

2,88,360

Laurus Labs Ltd

827

829

814.5

9,89,477

Lemon Tree Hotels Ltd

154.58

156.8

151.15

34,59,494

Maharashtra Seamless Ltd

713

725.8

710

1,21,144

Multi Commodity Exchange of India Ltd

8,235

8,268.5

8,115

2,65,621

Metropolis Healthcare Ltd

1,938.7

1,960

1,927.3

73,868

Mahanagar Gas Ltd

1,511.2

1,535.6

1,505.1

3,83,134

NBCC (India) Ltd

113.05

115.4

112.75

48,68,726

NCC Ltd

227.57

231.9

225.8

22,38,293

Olectra Greentech Ltd

1,283.7

1,296

1,248.2

6,12,577

PCBL Chemical Ltd

420.45

429

418.9

9,75,012

Piramal Enterprises Ltd

1,326.7

1,351

1,317

8,82,747

Pfizer Ltd

5,319.5

5,392.5

5,237

18,862

Poly Medicure Ltd

2,101.8

2,136

2,098

1,24,306

Poonawalla Fincorp Ltd

452.2

457.3

446.45

14,64,478

Piramal Pharma Ltd

211.18

217.6

209.5

42,66,011

Praj Industries Ltd

499.45

509.9

498

5,30,424

Rainbow Childrens Medicare Ltd

1,526.5

1,544.7

1,516.2

1,20,620

The Ramco Cements Ltd

1,154.6

1,179.7

1,150

3,32,962

Raymond Ltd

718.8

734

693.05

11,73,180

Raymond Lifestyle Ltd

1,196.1

1,242.7

1,177.2

2,16,610

RBL Bank Ltd

263.14

272.88

260.26

1,51,91,364

Rashtriya Chemicals & Fertilizers Ltd

154.09

156.89

153

8,00,812

Redington Ltd

310.75

312.95

305.5

12,31,310

Route Mobile Ltd

959.6

998

956.2

4,78,485

R R Kabel Ltd

1,471.5

1,522

1,462.5

12,09,995

RattanIndia Enterprises Ltd

61.18

62.37

60.8

34,96,002

Saregama India Ltd

509.5

520

490.1

64,92,075

Sobha Ltd

1,695.2

1,713

1,667

3,19,648

Sonata Software Ltd

437.05

439.95

431.6

5,31,083

Sumitomo Chemical India Ltd

606.15

608.8

591

10,20,818

Sundram Fasteners Ltd

1,017

1,042

1,009

83,040

Sterling & Wilson Renewable Energy Ltd

320.45

334.8

318.3

92,48,043

Syrma SGS Technology Ltd

705.15

728.75

701

18,79,064

Tanla Platforms Ltd

656.05

664

652.45

4,53,938

Transformers & Rectifiers India Ltd

512.45

520.9

510.35

4,22,078

Tata Chemicals Ltd

931.95

939.9

925.65

3,97,257

Timken India Ltd

3,445

3,467.1

3,417.6

61,761

Titagarh Rail Systems Ltd

926.05

950.85

923.1

7,87,104

UCO Bank

32.13

32.52

31.95

58,13,348

V-Guard Industries Ltd

405.05

409.55

401.5

2,81,584

Vijaya Diagnostic Centre Ltd

1,028.15

1,055.9

1,025.3

1,00,249

Welspun Corp Ltd

923.5

936.5

916.45

2,84,605

Welspun Living Ltd

142.85

144.56

139.19

86,14,005

Westlife Foodworld Ltd

771.65

789.45

762.7

31,358

Whirlpool of India Ltd

1,444.7

1,462

1,392.4

5,86,408

Wockhardt Ltd

1,773.9

1,826.5

1,768.3

4,66,112

Minda Corporation Ltd

529.65

540.25

526.3

2,53,068

MMTC Ltd

68.1

68.87

67.55

5,75,305

Tata Teleservices (Maharashtra) Ltd

62.57

64.4

62.4

10,64,471

TBO Tek Ltd

1,419.2

1,427.1

1,401.1

40,834

Techno Electric & Engineering Company Ltd

1,527.4

1,564.9

1,518

1,13,008

Tejas Networks Ltd

638.7

651.8

637

7,13,435

Manappuram Finance Ltd

271.3

275.9

269.65

45,62,769

Vedant Fashions Ltd

799.25

815.7

793.9

96,047

C.E. Info Systems Ltd

1,809.2

1,840

1,777

2,61,496

Mastek Ltd

2,493.5

2,554

2,458.2

51,049

Gujarat Mineral Development Corporation Ltd

435.3

443.1

375.05

4,71,93,490

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

545.85

549.35

540.1

2,36,601

Godfrey Phillips India Ltd

9,355.5

9,420

9,182.5

2,21,225

Go Digit General Insurance Ltd

351.3

355.95

349

1,58,602

Godrej Agrovet Ltd

800.75

817.8

783.15

7,63,759

Godawari Power & Ispat Ltd

192.08

193.9

190.17

11,87,938

Gujarat Pipavav Port Ltd

163.1

164.5

159.1

29,10,919

Granules India Ltd

496.15

505.75

492.5

5,40,582

Graphite India Ltd

579.15

590.65

576

7,05,946

Sagility India Ltd

44.17

45.13

44.01

1,58,74,704

Sai Life Sciences Ltd

815.2

839

813.25

3,23,392

Sammaan Capital Ltd

136.12

136.9

130.24

2,76,18,941

Sapphire Foods India Ltd

342.1

368

338

46,45,546

Sarda Energy & Minerals Ltd

443

446.55

437

1,46,634

PTC Industries Ltd

14,498

14,599

14,313

11,051

PVR Inox Ltd

1,019.4

1,030

958.45

13,21,807

Radico Khaitan Ltd

2,718.3

2,778

2,701.5

2,76,188

Railtel Corporation of India Ltd

406.45

412

405.55

8,15,564

L T Foods Ltd

503.6

513

500.9

9,66,248

Aadhar Housing Finance Ltd

504.7

508

494

8,01,464

Aarti Industries Ltd

446.65

456.95

444.8

10,00,844

AAVAS Financiers Ltd

1,903.7

1,946.2

1,884.4

97,540

Aditya Birla Real Estate Ltd

2,122.8

2,180.7

2,101.1

2,02,562

Aditya Birla Sun Life AMC Ltd

864.35

875.25

861.4

4,56,088

Action Construction Equipment Ltd

1,140.6

1,158

1,135

1,09,658

ACME Solar Holdings Ltd

275.54

287.1

274.6

15,46,289

Vardhman Textiles Ltd

501.25

505.4

496.3

1,05,080

Reliance Power Ltd

64.02

65

63

1,00,04,558

Zee Entertainment Enterprises Ltd

141.58

144.05

141.11

76,07,686

Zensar Technologies Ltd

826.4

834.35

817.15

4,69,873

Zen Technologies Ltd

1,880.1

1,885

1,842

2,50,153

ZF Commercial Vehicle Control System India Ltd

13,136

13,339

13,054

4,183

Home First Finance Company India Ltd

1,365.5

1,392.2

1,352

3,28,923

Honasa Consumer Ltd

286.45

295.9

285.5

3,02,826

Himadri Speciality Chemical Ltd

513.95

521

512

9,12,845

Netweb Technologies India Ltd

1,931.4

1,985.3

1,922.5

2,17,548

Network 18 Media & Investments Ltd

61.23

62.54

60.15

2,05,65,216

Neuland Laboratories Ltd

14,263

14,599

14,100

57,934

Newgen Software Technologies Ltd

962.6

1,020.1

960

18,68,145

Swan Energy Ltd

505.9

517.2

503.4

39,93,285

Cohance Lifesciences Ltd

1,083.35

1,102.2

1,072.95

2,11,477

Concord Biotech Ltd

1,893.9

1,939

1,885.1

1,42,352

Happiest Minds Technologies Ltd

626.95

635.6

625.5

1,37,757

HBL Engineering Ltd

602.35

614.7

599.3

5,47,552

Valor Estate Ltd

199.47

209.4

193.8

30,33,709

Just Dial Ltd

885.4

904.35

881.2

2,11,454

Jupiter Wagons Ltd

366.6

371.75

365

4,94,832

Jyothy Labs Ltd

343.5

348.65

343

2,46,653

Jyoti CNC Automation Ltd

1,020.7

1,045

1,018.1

1,91,676

Kajaria Ceramics Ltd

1,226.2

1,234.8

1,198.6

2,35,941

Kansai Nerolac Paints Ltd

248.1

250.05

247

97,195

Karur Vysya Bank Ltd

268.2

272.5

267.5

13,67,003

Kaynes Technology India Ltd

5,853

5,984.5

5,842

1,76,277

Narayana Hrudayalaya Ltd

1,951.8

1,969.8

1,930.3

2,31,671

Schneider Electric Infrastructure Ltd

906.8

912

875

1,45,785

SBFC Finance Ltd

115.59

117.74

114.67

14,19,396

Shipping Corporation of India Ltd

219.13

222.75

218.5

8,69,081

Shyam Metalics & Energy Ltd

910.9

924

902

2,84,998

SignatureGlobal India Ltd

1,246.7

1,251.6

1,235.7

2,19,578

SKF India Ltd

4,965

4,996

4,917.2

36,267

J B Chemicals & Pharmaceuticals Ltd

1,654.1

1,672.2

1,640.1

4,83,356

JBM Auto Ltd

640.35

648.2

638.5

1,49,180

Jindal Saw Ltd

228.49

230

225.5

6,26,627

KNR Constructions Ltd

223.89

226.09

219.61

9,53,534

Kalpataru Projects International Ltd

1,196

1,200.5

1,182.3

89,395

eClerx Services Ltd

3,715.7

3,770.7

3,661.2

83,464

EID Parry (India) Ltd

1,152.2

1,158.4

1,136.2

1,44,275

EIH Ltd

380.5

386.35

376.8

2,58,735

Shree Renuka Sugars Ltd

31.95

32.44

31.85

23,17,843

RHI Magnesita India Ltd

482.85

486.55

472

1,39,836

Rites Ltd

275.1

278.65

274

3,27,615

Ramkrishna Forgings Ltd

643.9

650.9

633

5,86,494

IDBI Bank Ltd

98.57

100.01

98.3

45,07,871

Indian Energy Exchange Ltd

203.14

206.47

202.66

19,39,814

IFCI Ltd

61.18

62.42

61.01

34,60,351

International Gemmological Institute (India) Ltd

390.15

392.95

385

2,89,152

IIFL Finance Ltd

532.95

537.1

526

18,78,734

Usha Martin Ltd

381.4

386.75

378.3

1,89,098

UTI Asset Management Company Ltd

1,431.6

1,441.8

1,425.9

3,28,295

Data Patterns (India) Ltd

2,757.5

2,934.7

2,735.8

3,80,903

DCM Shriram Ltd

1,408.2

1,414.6

1,385.1

1,01,928

Deepak Fertilisers & Petrochemicals Corp Ltd

1,581.4

1,611.2

1,572

1,43,010

Delhivery Ltd

425.45

437.95

424.5

54,40,709

Devyani International Ltd

176.16

181

174.38

1,07,79,722

Castrol India Ltd

221.5

224.38

218.98

15,78,061

CCL Products (India) Ltd

871.6

897

868

86,117

Central Depository Services (India) Ltd

1,698.5

1,717.5

1,687.3

16,69,910

CEAT Ltd

3,827.3

3,849.7

3,758

1,53,404

Central Bank of India

38.14

38.67

37.86

91,96,914

Century Plyboards (India) Ltd

720.35

728

715.1

42,032

Cera Sanitaryware Ltd

6,921.5

7,084.5

6,902

30,216

CESC Ltd

178.74

181.35

178.47

19,41,089

Capri Global Capital Ltd

183.76

184.7

178.81

46,36,351

Chalet Hotels Ltd

930.6

935.4

919

1,68,614

Chambal Fertilisers & Chemicals Ltd

548.65

557

546.5

11,56,709

Chennai Petroleum Corporation Ltd

779.4

788

743.7

63,88,175

Niva Bupa Health Insurance Company Ltd

89.29

91.5

88.94

18,85,031

NMDC Steel Ltd

39.48

39.69

39

21,08,773

Nuvama Wealth Management Ltd

7,728.5

7,870

7,690

84,241

Fertilizers & Chemicals Travancore Ltd

953.9

973.65

951

2,05,231

Trident Ltd

31.48

32.13

31.36

50,76,950

Triveni Turbine Ltd

667.75

675.2

650.45

23,77,757

Triveni Engineering and Industries Ltd

362.9

365.2

358.95

3,15,971

Natco Pharma Ltd

1,035.1

1,054.9

1,030.45

15,14,962

Nava Ltd

609.25

623.25

603.1

4,45,967

Navin Fluorine International Ltd

4,869.3

4,985.6

4,851

45,821

Inox India Ltd

1,235.2

1,279

1,230.1

79,379

Inox Wind Ltd

164.58

167.93

163.86

57,01,825

Intellect Design Arena Ltd

1,171.9

1,194.9

1,166.4

1,40,193

Atul Ltd

6,941.5

7,455.5

6,904

1,67,650

Akums Drugs & Pharmaceuticals Ltd

552.85

563

551.6

1,15,697

Alivus Life Sciences Ltd

1,058.3

1,074.4

1,051.7

40,918

Alkyl Amines Chemicals Ltd

2,254.9

2,327.9

2,251

42,217

Alok Industries Ltd

20.82

21.29

20.63

4,95,98,926

PG Electroplast Ltd

809.05

830.95

803

13,46,095

PNB Housing Finance Ltd

1,082.2

1,101.1

1,078

9,95,238

PNC Infratech Ltd

313.85

318.95

310.3

10,13,392

BLS International Services Ltd

382.8

389.85

380.4

9,45,857

Blue Dart Express Ltd

6,856.5

6,919

6,801.5

8,462

Brigade Enterprises Ltd

1,111.8

1,136.8

1,107.5

3,72,109

BASF India Ltd

5,056.5

5,260

5,045

48,361

Bata India Ltd

1,219.5

1,235.4

1,217.1

73,227

Bayer CropScience Ltd

6,347.5

6,385

6,250

25,168

Bombay Burmah Trading Corporation Ltd

2,004.6

2,041.8

2,000.2

24,993

BEML Ltd

4,401.5

4,588

4,381

4,61,680

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.