₹17,865.22
(-60.57)
(-0.33%)
18 Jul , 2025 | 03:59 PM
Open
₹17,972.6
Prev. Close
₹17,925.8
Market Cap.
₹45,65,276.58
Div Yield
1.9
PE
27.99
PB
27.99
₹17,797.81
₹17,988.09
Performance
One Week (%)
-2.74
One Month (%)
-3.24
One Year (%)
-3.8
YTD (%)
5.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 266.9 | 271.8 | 265.6 | 12,69,270 |
HFCL Ltd | 81.55 | 82.98 | 81.11 | 4,80,862 |
Tata Communications Ltd | 1,764.45 | 1,812.65 | 1,700.3 | 1,60,732 |
ITI Ltd | 315.85 | 321 | 313.6 | 21,848 |
Infosys Ltd | 1,586.55 | 1,599 | 1,579.9 | 3,69,627 |
Zee Entertainment Enterprises Ltd | 141.65 | 145.15 | 141.15 | 3,01,389 |
Mphasis Ltd | 2,829.95 | 2,860.8 | 2,801.4 | 2,575 |
Tata Consultancy Services Ltd | 3,189.85 | 3,227.95 | 3,186.9 | 95,407 |
HCL Technologies Ltd | 1,549.05 | 1,549.95 | 1,530.05 | 78,509 |
PVR Inox Ltd | 1,018.9 | 1,027 | 960 | 69,335 |
Sun TV Network Ltd | 575.05 | 580 | 566 | 16,863 |
Bharti Hexacom Ltd | 1,793.3 | 1,822.4 | 1,787.1 | 3,016 |
Bharti Airtel Ltd | 1,901.05 | 1,922.75 | 1,892 | 2,63,291 |
Tech Mahindra Ltd | 1,548.5 | 1,576.95 | 1,538.05 | 47,581 |
LTIMindtree Ltd | 5,125.55 | 5,259.95 | 5,073.65 | 34,694 |
Persistent Systems Ltd | 5,548.7 | 5,621.05 | 5,416 | 13,945 |
Tata Teleservices (Maharashtra) Ltd | 62.83 | 64.49 | 62.01 | 1,01,155 |
Coforge Ltd | 1,858.95 | 1,880.75 | 1,839.35 | 15,844 |
Network 18 Media & Investments Ltd | 61.18 | 62.59 | 60.1 | 29,75,783 |
Tejas Networks Ltd | 639.1 | 651.9 | 637.45 | 1,59,458 |
Indus Towers Ltd | 403.3 | 407 | 400.5 | 26,875 |
KPIT Technologies Ltd | 1,273 | 1,288.35 | 1,266.1 | 13,402 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
