PCR OI
Symbol | Put | Call | Ratio |
---|---|---|---|
NIFTY | 8,14,53,525 | 13,61,44,125.00 | 0.60 |
Note: OI Figures are in Thousands
PCR Volume
Symbol | Put | Call | Ratio |
---|---|---|---|
NIFTY | 1,72,30,49,475 | 1,61,05,45,650.00 | 1.07 |
Note: Volume Figures are in Thousands
PCR OI
Symbol | Put | Call | Ratio |
---|---|---|---|
26,05,500 | 37,72,800.00 | 0.69 | |
18,98,65,500 | 35,70,28,000.00 | 0.53 | |
4,22,16,000 | 7,24,38,000.00 | 0.58 | |
27,10,125 | 33,63,375.00 | 0.81 | |
3,13,20,250 | 3,08,34,950.00 | 1.02 | |
75,33,750 | 1,26,80,275.00 | 0.59 | |
84,59,265 | 1,28,54,885.00 | 0.66 | |
6,25,350 | 16,42,850.00 | 0.38 | |
35,48,800 | 54,49,200.00 | 0.65 | |
2,76,12,000 | 3,76,25,775.00 | 0.73 | |
6,72,350 | 8,55,000.00 | 0.79 | |
15,23,550 | 23,86,300.00 | 0.64 | |
31,82,400 | 82,35,500.00 | 0.39 | |
5,52,000 | 12,01,500.00 | 0.46 | |
6,31,750 | 12,82,000.00 | 0.49 | |
34,54,675 | 71,03,950.00 | 0.49 | |
20,46,675 | 31,72,600.00 | 0.65 | |
4,04,400 | 6,65,000.00 | 0.61 | |
64,92,000 | 1,44,39,600.00 | 0.45 | |
1,17,58,250 | 2,43,13,450.00 | 0.48 | |
41,76,000 | 67,20,800.00 | 0.62 | |
7,42,11,500 | 12,94,04,000.00 | 0.57 | |
2,04,62,400 | 2,74,83,300.00 | 0.74 | |
2,64,03,200 | 4,53,40,800.00 | 0.58 | |
8,19,600 | 8,97,600.00 | 0.91 | |
32,80,750 | 53,33,350.00 | 0.62 | |
19,89,400 | 36,96,350.00 | 0.54 | |
34,05,350 | 59,94,300.00 | 0.57 | |
21,37,000 | 26,93,000.00 | 0.79 | |
2,81,575 | 4,67,075.00 | 0.60 | |
36,69,050 | 96,44,950.00 | 0.38 | |
10,64,600 | 15,01,000.00 | 0.71 | |
39,38,550 | 67,31,550.00 | 0.59 | |
5,35,350 | 6,19,200.00 | 0.86 | |
85,30,500 | 1,99,86,750.00 | 0.43 | |
8,15,875 | 22,51,250.00 | 0.36 | |
60,99,225 | 1,11,77,100.00 | 0.55 | |
59,050 | 89,700.00 | 0.66 | |
3,60,01,500 | 7,68,69,000.00 | 0.47 | |
17,76,750 | 49,58,250.00 | 0.36 | |
62,73,600 | 1,29,23,200.00 | 0.49 | |
2,43,69,500 | 3,48,74,000.00 | 0.70 | |
33,97,625 | 1,16,27,000.00 | 0.29 | |
2,66,15,000 | 5,86,94,500.00 | 0.45 | |
1,82,43,975 | 2,60,02,350.00 | 0.70 | |
1,23,79,325 | 1,62,90,925.00 | 0.76 | |
13,73,850 | 20,33,100.00 | 0.68 | |
38,52,500 | 67,92,500.00 | 0.57 | |
1,39,78,300 | 2,70,35,100.00 | 0.52 | |
31,65,400 | 51,86,700.00 | 0.61 | |
12,06,375 | 21,95,750.00 | 0.55 | |
11,02,850 | 18,23,850.00 | 0.60 | |
14,76,150 | 22,23,000.00 | 0.66 | |
8,52,56,000 | 10,78,96,000.00 | 0.79 | |
2,93,475 | 5,14,675.00 | 0.57 | |
5,15,250 | 10,06,500.00 | 0.51 | |
7,99,050 | 13,37,350.00 | 0.60 | |
11,31,900 | 17,08,000.00 | 0.66 | |
1,48,74,600 | 2,30,77,600.00 | 0.64 | |
91,35,000 | 1,36,83,600.00 | 0.67 | |
7,13,900 | 13,76,600.00 | 0.52 | |
35,55,750 | 41,89,500.00 | 0.85 | |
63,14,025 | 75,21,875.00 | 0.84 | |
28,87,200 | 49,43,100.00 | 0.58 | |
27,120 | 1,05,885.00 | 0.26 | |
2,02,05,000 | 7,99,56,000.00 | 0.25 | |
49,56,000 | 77,00,000.00 | 0.64 | |
3,73,275 | 6,84,075.00 | 0.55 | |
13,06,550 | 22,00,800.00 | 0.59 | |
98,37,500 | 1,29,68,750.00 | 0.76 | |
2,36,70,000 | 7,95,79,500.00 | 0.30 | |
9,33,25,500 | 12,94,92,000.00 | 0.72 | |
1,13,40,800 | 2,20,22,400.00 | 0.51 | |
17,59,750 | 20,61,000.00 | 0.85 | |
42,25,500 | 1,00,76,400.00 | 0.42 | |
1,52,29,500 | 3,09,20,500.00 | 0.49 | |
14,58,375 | 33,62,250.00 | 0.43 | |
2,02,27,500 | 3,13,23,750.00 | 0.65 | |
11,24,475 | 23,33,375.00 | 0.48 | |
9,90,550 | 10,52,975.00 | 0.94 | |
2,11,90,850 | 3,83,88,300.00 | 0.55 | |
13,99,200 | 18,64,800.00 | 0.75 | |
13,64,800 | 17,84,000.00 | 0.77 | |
18,10,375 | 30,86,750.00 | 0.59 | |
11,48,875 | 23,94,525.00 | 0.48 | |
12,90,450 | 33,86,775.00 | 0.38 | |
8,92,300 | 30,47,550.00 | 0.29 | |
43,00,800 | 78,44,400.00 | 0.55 | |
6,16,950 | 11,65,050.00 | 0.53 | |
1,04,49,000 | 1,65,06,000.00 | 0.63 | |
58,24,648 | 88,86,032.00 | 0.66 | |
30,97,800 | 58,66,200.00 | 0.53 | |
22,84,375 | 37,69,325.00 | 0.61 | |
8,40,900 | 15,44,700.00 | 0.54 | |
2,56,43,114 | 4,46,15,538.00 | 0.57 | |
33,08,550 | 88,64,975.00 | 0.37 | |
10,31,850 | 14,57,100.00 | 0.71 | |
23,35,900 | 53,06,700.00 | 0.44 | |
54,59,000 | 71,93,000.00 | 0.76 | |
1,78,46,600 | 1,61,60,200.00 | 1.10 | |
21,43,600 | 33,06,000.00 | 0.65 | |
65,27,200 | 82,30,800.00 | 0.79 | |
3,19,050 | 8,56,800.00 | 0.37 | |
3,91,475 | 5,97,100.00 | 0.66 | |
2,45,600 | 5,99,200.00 | 0.41 | |
38,25,800 | 59,13,775.00 | 0.65 | |
33,82,500 | 82,66,250.00 | 0.41 | |
63,07,200 | 91,46,925.00 | 0.69 | |
56,87,000 | 96,49,000.00 | 0.59 | |
11,09,250 | 20,54,450.00 | 0.54 | |
4,43,63,300 | 7,25,42,150.00 | 0.61 | |
39,85,625 | 47,38,125.00 | 0.84 | |
2,36,38,400 | 4,69,77,600.00 | 0.50 | |
1,51,08,750 | 3,66,01,000.00 | 0.41 | |
1,55,90,550 | 3,58,52,400.00 | 0.43 | |
49,14,875 | 70,62,125.00 | 0.70 | |
1,36,94,775 | 3,77,80,300.00 | 0.36 | |
4,19,25,000 | 6,27,12,000.00 | 0.67 | |
87,04,275 | 2,07,27,075.00 | 0.42 | |
1,26,85,200 | 2,38,22,000.00 | 0.53 | |
84,21,800 | 1,47,22,000.00 | 0.57 | |
91,96,600 | 1,85,68,900.00 | 0.50 | |
25,97,850 | 33,73,800.00 | 0.77 | |
18,78,000 | 27,57,000.00 | 0.68 | |
70,25,000 | 1,04,23,000.00 | 0.67 | |
36,99,300 | 48,22,950.00 | 0.77 | |
67,95,250 | 1,42,09,250.00 | 0.48 | |
2,09,92,500 | 2,80,80,000.00 | 0.75 | |
9,03,66,330 | 13,10,65,025.00 | 0.69 | |
61,06,10,920 | 1,08,82,78,300.00 | 0.56 | |
33,21,675 | 86,17,300.00 | 0.39 | |
12,14,200 | 36,48,450.00 | 0.33 | |
1,74,30,000 | 2,54,10,000.00 | 0.69 | |
94,35,000 | 1,66,52,775.00 | 0.57 | |
1,36,23,225 | 2,26,49,025.00 | 0.60 | |
69,46,200 | 95,99,700.00 | 0.72 | |
1,07,91,225 | 1,58,47,650.00 | 0.68 | |
74,25,300 | 1,36,39,550.00 | 0.54 | |
89,68,400 | 1,84,17,000.00 | 0.49 | |
1,94,46,750 | 3,00,37,650.00 | 0.65 | |
20,80,200 | 36,51,300.00 | 0.57 | |
1,08,98,800 | 2,43,82,600.00 | 0.45 | |
2,19,05,400 | 3,94,21,800.00 | 0.56 | |
13,30,500 | 18,44,400.00 | 0.72 | |
61,91,500 | 1,58,77,050.00 | 0.39 | |
31,55,000 | 37,27,500.00 | 0.85 | |
31,83,900 | 69,31,800.00 | 0.46 | |
11,21,000 | 24,13,250.00 | 0.46 | |
23,55,325 | 42,93,550.00 | 0.55 | |
18,04,275 | 26,44,950.00 | 0.68 | |
17,61,500 | 28,82,500.00 | 0.61 | |
4,32,38,025 | 7,11,31,050.00 | 0.61 | |
73,95,375 | 76,06,500.00 | 0.97 | |
2,58,07,950 | 4,57,06,500.00 | 0.56 | |
17,05,000 | 25,62,925.00 | 0.67 | |
2,97,35,000 | 4,49,00,000.00 | 0.66 | |
70,18,200 | 1,05,21,000.00 | 0.67 | |
2,61,85,150 | 4,26,36,350.00 | 0.61 | |
9,17,000 | 16,19,100.00 | 0.57 | |
49,71,875 | 1,07,32,500.00 | 0.46 | |
14,81,550 | 30,11,850.00 | 0.49 | |
92,26,800 | 1,68,22,575.00 | 0.55 | |
7,70,300 | 10,61,700.00 | 0.73 | |
7,02,700 | 12,71,700.00 | 0.55 | |
50,42,250 | 72,81,175.00 | 0.69 | |
4,05,600 | 10,08,475.00 | 0.40 | |
1,32,11,250 | 1,30,78,750.00 | 1.01 | |
9,71,125 | 14,98,550.00 | 0.65 | |
6,87,000 | 7,48,000.00 | 0.92 | |
41,63,400 | 66,74,400.00 | 0.62 | |
47,42,500 | 81,62,500.00 | 0.58 | |
13,91,175 | 13,89,150.00 | 1.00 | |
28,99,125 | 53,97,750.00 | 0.54 | |
2,38,61,250 | 3,43,72,350.00 | 0.69 | |
27,80,250 | 54,16,125.00 | 0.51 | |
29,66,250 | 37,88,750.00 | 0.78 | |
29,28,850 | 60,93,300.00 | 0.48 | |
38,30,950 | 58,24,200.00 | 0.66 | |
52,30,875 | 1,28,10,750.00 | 0.41 | |
43,43,875 | 81,91,850.00 | 0.53 | |
7,12,80,000 | 8,48,13,750.00 | 0.84 | |
8,06,850 | 11,19,750.00 | 0.72 | |
42,95,200 | 98,05,900.00 | 0.44 | |
1,01,21,250 | 2,02,99,875.00 | 0.50 | |
4,28,250 | 7,00,875.00 | 0.61 | |
1,23,27,950 | 1,82,84,550.00 | 0.67 | |
2,74,050 | 5,13,700.00 | 0.53 | |
15,54,150 | 14,64,775.00 | 1.06 | |
1,55,67,500 | 2,05,27,500.00 | 0.76 | |
1,71,51,750 | 3,27,39,000.00 | 0.52 | |
85,85,625 | 2,17,90,625.00 | 0.39 | |
24,50,000 | 43,32,500.00 | 0.57 | |
4,52,86,500 | 8,87,17,650.00 | 0.51 | |
19,06,450 | 51,44,425.00 | 0.37 | |
1,91,20,400 | 3,34,56,800.00 | 0.57 | |
3,78,75,825 | 4,40,15,400.00 | 0.86 | |
2,62,22,400 | 4,80,60,000.00 | 0.55 | |
8,57,100 | 16,03,800.00 | 0.53 | |
1,69,33,500 | 1,89,42,750.00 | 0.89 | |
39,18,000 | 76,41,500.00 | 0.51 | |
8,43,600 | 13,34,400.00 | 0.63 | |
1,88,55,625 | 5,52,99,375.00 | 0.34 | |
28,94,650 | 44,30,250.00 | 0.65 | |
50,46,000 | 63,20,000.00 | 0.80 | |
18,63,750 | 41,00,250.00 | 0.45 | |
12,10,825 | 36,81,775.00 | 0.33 | |
39,13,750 | 90,29,250.00 | 0.43 | |
2,16,85,000 | 3,30,40,000.00 | 0.66 | |
10,33,750 | 18,81,250.00 | 0.55 | |
17,55,600 | 24,35,650.00 | 0.72 | |
24,24,750 | 36,14,750.00 | 0.67 | |
65,31,000 | 95,49,750.00 | 0.68 | |
1,75,600 | 3,22,500.00 | 0.54 | |
1,99,250 | 3,21,000.00 | 0.62 | |
54,55,850 | 75,35,875.00 | 0.72 | |
44,51,400 | 75,00,600.00 | 0.59 | |
67,12,800 | 81,25,500.00 | 0.83 | |
23,11,200 | 34,89,750.00 | 0.66 | |
11,21,400 | 18,24,600.00 | 0.61 | |
1,96,43,000 | 2,79,73,400.00 | 0.70 | |
1,33,88,900 | 1,98,15,200.00 | 0.68 | |
9,46,375 | 19,56,750.00 | 0.48 | |
40,55,825 | 1,03,05,850.00 | 0.39 | |
6,21,500 | 11,83,000.00 | 0.53 |
Note: OI Figures are in Thousands
PCR Volume
Symbol | Put | Call | Ratio |
---|---|---|---|
8,01,900 | 34,81,200.00 | 0.23 | |
4,68,67,700 | 18,91,19,100.00 | 0.25 | |
16,22,31,000 | 35,34,96,000.00 | 0.46 | |
12,55,500 | 25,92,750.00 | 0.48 | |
1,16,75,950 | 1,64,77,200.00 | 0.71 | |
68,91,075 | 1,52,38,675.00 | 0.45 | |
68,42,750 | 1,86,31,250.00 | 0.37 | |
5,50,000 | 15,20,200.00 | 0.36 | |
6,13,600 | 21,51,600.00 | 0.29 | |
1,75,53,975 | 2,98,20,075.00 | 0.59 | |
3,47,900 | 5,90,750.00 | 0.59 | |
7,04,200 | 11,06,350.00 | 0.64 | |
12,80,500 | 46,26,400.00 | 0.28 | |
5,96,250 | 9,07,125.00 | 0.66 | |
2,55,250 | 13,60,000.00 | 0.19 | |
13,96,150 | 33,63,675.00 | 0.42 | |
5,32,150 | 22,88,825.00 | 0.23 | |
2,10,200 | 2,53,000.00 | 0.83 | |
1,08,47,400 | 2,37,33,600.00 | 0.46 | |
86,70,550 | 2,36,09,775.00 | 0.37 | |
30,92,800 | 58,41,600.00 | 0.53 | |
14,61,62,500 | 36,38,74,500.00 | 0.40 | |
2,23,83,650 | 3,23,95,900.00 | 0.69 | |
1,82,05,600 | 3,58,32,800.00 | 0.51 | |
6,22,400 | 11,55,200.00 | 0.54 | |
20,17,400 | 36,22,850.00 | 0.56 | |
1,61,41,300 | 3,73,68,800.00 | 0.43 | |
13,39,000 | 28,65,200.00 | 0.47 | |
16,65,000 | 22,71,000.00 | 0.73 | |
95,200 | 2,09,300.00 | 0.45 | |
37,79,650 | 55,73,050.00 | 0.68 | |
6,05,400 | 7,60,200.00 | 0.80 | |
81,27,000 | 1,62,23,550.00 | 0.50 | |
6,54,450 | 5,54,850.00 | 1.18 | |
19,27,000 | 92,00,250.00 | 0.21 | |
7,03,000 | 22,05,875.00 | 0.32 | |
63,48,375 | 1,20,15,300.00 | 0.53 | |
9,875 | 29,375.00 | 0.34 | |
6,99,69,000 | 11,01,42,000.00 | 0.64 | |
51,24,000 | 68,54,625.00 | 0.75 | |
19,27,200 | 67,78,400.00 | 0.28 | |
2,41,43,900 | 7,45,13,800.00 | 0.32 | |
14,27,250 | 48,13,875.00 | 0.30 | |
3,93,86,500 | 7,39,10,000.00 | 0.53 | |
1,02,76,500 | 2,40,50,325.00 | 0.43 | |
29,14,650 | 18,98,650.00 | 1.54 | |
21,36,150 | 65,73,150.00 | 0.32 | |
51,95,000 | 87,92,500.00 | 0.59 | |
84,72,100 | 2,31,80,000.00 | 0.37 | |
16,18,400 | 54,28,100.00 | 0.30 | |
73,26,625 | 1,91,38,750.00 | 0.38 | |
9,35,900 | 19,51,600.00 | 0.48 | |
5,45,350 | 11,14,100.00 | 0.49 | |
4,10,00,000 | 9,28,72,000.00 | 0.44 | |
1,30,900 | 2,24,175.00 | 0.58 | |
1,37,250 | 4,77,500.00 | 0.29 | |
3,37,750 | 8,07,100.00 | 0.42 | |
14,55,300 | 28,02,800.00 | 0.52 | |
1,32,96,400 | 2,17,77,600.00 | 0.61 | |
40,01,400 | 84,42,000.00 | 0.47 | |
11,37,900 | 28,30,800.00 | 0.40 | |
26,95,500 | 46,53,750.00 | 0.58 | |
1,14,54,275 | 1,49,99,525.00 | 0.76 | |
68,77,800 | 2,04,34,800.00 | 0.34 | |
23,625 | 2,31,840.00 | 0.10 | |
3,42,87,750 | 15,67,12,500.00 | 0.22 | |
30,18,400 | 49,99,400.00 | 0.60 | |
1,84,650 | 4,24,950.00 | 0.43 | |
7,22,400 | 18,21,400.00 | 0.40 | |
48,56,250 | 79,59,375.00 | 0.61 | |
1,61,20,500 | 4,01,95,500.00 | 0.40 | |
9,94,41,000 | 28,66,18,500.00 | 0.35 | |
48,12,800 | 1,13,34,400.00 | 0.42 | |
17,49,500 | 25,56,500.00 | 0.68 | |
28,40,400 | 1,01,38,500.00 | 0.28 | |
27,17,000 | 1,45,08,000.00 | 0.19 | |
6,69,375 | 22,08,000.00 | 0.30 | |
69,41,250 | 1,93,46,250.00 | 0.36 | |
9,60,300 | 22,39,875.00 | 0.43 | |
3,81,975 | 4,51,275.00 | 0.85 | |
1,07,99,400 | 3,61,55,850.00 | 0.30 | |
6,78,800 | 17,91,600.00 | 0.38 | |
11,52,800 | 17,69,600.00 | 0.65 | |
24,57,000 | 31,72,000.00 | 0.77 | |
12,76,450 | 25,27,875.00 | 0.50 | |
24,68,550 | 43,34,925.00 | 0.57 | |
12,17,350 | 23,43,050.00 | 0.52 | |
22,38,000 | 49,56,000.00 | 0.45 | |
2,37,825 | 9,02,700.00 | 0.26 | |
78,93,000 | 2,74,08,000.00 | 0.29 | |
12,93,224 | 35,87,720.00 | 0.36 | |
51,26,400 | 1,04,27,400.00 | 0.49 | |
12,94,550 | 32,17,675.00 | 0.40 | |
38,57,700 | 78,36,000.00 | 0.49 | |
6,76,12,686 | 14,97,09,024.00 | 0.45 | |
16,46,225 | 49,66,675.00 | 0.33 | |
3,79,800 | 13,50,450.00 | 0.28 | |
6,44,000 | 17,37,400.00 | 0.37 | |
59,24,000 | 1,47,88,000.00 | 0.40 | |
73,08,300 | 78,08,100.00 | 0.94 | |
5,47,600 | 10,05,200.00 | 0.54 | |
77,21,200 | 1,16,32,400.00 | 0.66 | |
81,900 | 3,73,500.00 | 0.22 | |
7,22,050 | 25,71,800.00 | 0.28 | |
86,400 | 4,46,000.00 | 0.19 | |
45,82,500 | 1,05,43,275.00 | 0.43 | |
16,53,750 | 33,28,750.00 | 0.50 | |
64,24,650 | 1,15,09,425.00 | 0.56 | |
60,02,000 | 1,59,37,000.00 | 0.38 | |
11,66,200 | 53,77,100.00 | 0.22 | |
7,38,60,500 | 18,17,44,300.00 | 0.41 | |
31,89,375 | 72,19,375.00 | 0.44 | |
1,71,44,000 | 3,19,05,600.00 | 0.54 | |
49,55,500 | 1,50,83,250.00 | 0.33 | |
44,91,900 | 1,67,32,500.00 | 0.27 | |
12,14,500 | 44,24,875.00 | 0.27 | |
22,18,250 | 1,50,25,725.00 | 0.15 | |
3,22,77,375 | 5,07,82,875.00 | 0.64 | |
35,76,525 | 60,01,725.00 | 0.60 | |
75,23,600 | 1,66,74,000.00 | 0.45 | |
33,60,900 | 1,07,40,600.00 | 0.31 | |
1,17,89,400 | 2,44,28,600.00 | 0.48 | |
9,97,500 | 25,36,050.00 | 0.39 | |
5,72,000 | 10,05,000.00 | 0.57 | |
1,91,47,000 | 4,53,58,000.00 | 0.42 | |
28,67,700 | 40,44,150.00 | 0.71 | |
91,65,750 | 1,49,54,500.00 | 0.61 | |
1,14,56,250 | 1,77,11,250.00 | 0.65 | |
3,67,29,000 | 6,37,47,075.00 | 0.58 | |
4,78,88,250 | 16,16,04,975.00 | 0.30 | |
32,51,375 | 89,21,625.00 | 0.36 | |
13,83,525 | 42,85,450.00 | 0.32 | |
4,28,68,000 | 5,34,80,000.00 | 0.80 | |
56,85,975 | 96,43,125.00 | 0.59 | |
1,73,58,250 | 2,32,81,125.00 | 0.75 | |
43,89,900 | 50,64,000.00 | 0.87 | |
91,59,075 | 1,35,41,175.00 | 0.68 | |
3,63,050 | 10,86,500.00 | 0.33 | |
84,81,200 | 1,52,83,800.00 | 0.55 | |
29,15,400 | 91,65,450.00 | 0.32 | |
23,54,700 | 64,92,750.00 | 0.36 | |
1,05,98,500 | 2,26,82,000.00 | 0.47 | |
6,19,23,400 | 6,53,91,700.00 | 0.95 | |
50,17,800 | 1,16,40,300.00 | 0.43 | |
69,06,550 | 1,56,24,000.00 | 0.44 | |
34,34,000 | 60,38,500.00 | 0.57 | |
56,59,650 | 1,08,17,850.00 | 0.52 | |
9,80,250 | 20,05,500.00 | 0.49 | |
19,69,400 | 27,01,475.00 | 0.73 | |
17,49,000 | 41,00,525.00 | 0.43 | |
14,79,500 | 18,62,500.00 | 0.79 | |
7,15,42,575 | 13,57,82,325.00 | 0.53 | |
50,35,125 | 62,21,250.00 | 0.81 | |
93,87,000 | 2,84,60,250.00 | 0.33 | |
8,24,600 | 31,89,900.00 | 0.26 | |
1,16,60,000 | 2,33,90,000.00 | 0.50 | |
61,29,000 | 1,06,56,000.00 | 0.58 | |
1,81,17,175 | 2,47,85,925.00 | 0.73 | |
5,24,825 | 9,14,900.00 | 0.57 | |
14,47,500 | 24,05,625.00 | 0.60 | |
7,35,750 | 22,06,650.00 | 0.33 | |
74,81,100 | 1,35,12,675.00 | 0.55 | |
11,25,000 | 16,91,250.00 | 0.67 | |
5,71,000 | 8,42,700.00 | 0.68 | |
1,16,01,325 | 2,79,81,375.00 | 0.41 | |
13,58,175 | 78,46,475.00 | 0.17 | |
52,15,000 | 98,16,250.00 | 0.53 | |
1,87,000 | 5,73,325.00 | 0.33 | |
5,38,600 | 6,22,800.00 | 0.86 | |
20,71,800 | 55,44,000.00 | 0.37 | |
17,68,750 | 61,47,500.00 | 0.29 | |
3,36,825 | 8,39,925.00 | 0.40 | |
14,17,500 | 35,19,750.00 | 0.40 | |
81,83,700 | 2,19,46,950.00 | 0.37 | |
7,59,375 | 18,81,000.00 | 0.40 | |
16,45,000 | 25,79,375.00 | 0.64 | |
11,47,600 | 34,09,550.00 | 0.34 | |
62,85,750 | 1,00,36,800.00 | 0.63 | |
14,42,750 | 58,72,500.00 | 0.25 | |
24,44,825 | 55,41,350.00 | 0.44 | |
2,36,72,250 | 4,67,23,500.00 | 0.51 | |
1,78,050 | 4,32,300.00 | 0.41 | |
11,33,600 | 36,88,100.00 | 0.31 | |
1,17,14,625 | 1,86,77,250.00 | 0.63 | |
3,01,250 | 6,07,250.00 | 0.50 | |
1,90,52,825 | 2,45,51,225.00 | 0.78 | |
3,12,625 | 8,24,850.00 | 0.38 | |
7,23,450 | 13,15,925.00 | 0.55 | |
1,83,37,500 | 3,99,05,000.00 | 0.46 | |
1,04,50,125 | 1,90,91,625.00 | 0.55 | |
73,20,700 | 1,85,59,675.00 | 0.39 | |
7,34,500 | 20,16,500.00 | 0.36 | |
7,94,01,000 | 12,02,64,300.00 | 0.66 | |
78,99,775 | 79,47,225.00 | 0.99 | |
33,33,200 | 1,41,38,800.00 | 0.24 | |
2,83,08,150 | 3,73,75,650.00 | 0.76 | |
5,11,30,800 | 10,06,34,400.00 | 0.51 | |
7,38,300 | 20,13,600.00 | 0.37 | |
1,97,52,000 | 4,15,70,250.00 | 0.48 | |
34,27,000 | 68,94,500.00 | 0.50 | |
6,73,050 | 11,11,275.00 | 0.61 | |
11,84,80,000 | 17,09,96,250.00 | 0.69 | |
11,87,450 | 20,85,600.00 | 0.57 | |
84,94,000 | 90,19,000.00 | 0.94 | |
4,97,000 | 21,44,625.00 | 0.23 | |
8,84,000 | 28,47,500.00 | 0.31 | |
18,17,750 | 46,27,250.00 | 0.39 | |
92,50,000 | 1,48,40,000.00 | 0.62 | |
11,41,125 | 16,79,500.00 | 0.68 | |
9,59,700 | 12,76,800.00 | 0.75 | |
1,82,750 | 3,72,500.00 | 0.49 | |
36,79,200 | 98,89,950.00 | 0.37 | |
95,300 | 5,31,400.00 | 0.18 | |
1,44,000 | 2,34,000.00 | 0.62 | |
31,77,750 | 65,79,700.00 | 0.48 | |
40,55,400 | 71,86,800.00 | 0.56 | |
26,49,600 | 66,35,100.00 | 0.40 | |
7,68,150 | 25,46,775.00 | 0.30 | |
3,42,300 | 9,87,300.00 | 0.35 | |
40,35,200 | 1,39,25,600.00 | 0.29 | |
1,08,84,100 | 1,38,44,600.00 | 0.79 | |
16,38,375 | 38,34,500.00 | 0.43 | |
16,37,700 | 65,94,525.00 | 0.25 | |
22,60,000 | 44,91,000.00 | 0.50 |
Note: Volume Figures are in Thousands
The put and call ratio, commonly referred to as the PCR ratio, is a widely used technical indicator that helps analyze market sentiment by comparing the traded volume of put options against call options. A high PCR ratio live suggests bearish sentiment, while a low put call ratio signals bullish market conditions. This metric helps traders understand market optimism or pessimism.
PCR can be calculated in two ways:
The Nifty put call ratio is derived by dividing the total open interest in put options by the total open interest in call options. Open interest represents unexercised and unexpired option contracts.
Formula: PCR = Total Open Interest of Put Options / Total Open Interest of Call Options
Example: If ABC Ltd. has:
Then, the put call ratio nifty is calculated as: PCR = 2,000 / 5,000 = 0.4
The put call ratio today can also be calculated by comparing daily trading volumes of put and call options.
Formula: PCR = Total Trading Volume of Put Options / Total Trading Volume of Call Options
Example: If ABC Ltd. has:
Then, the put call ratio live for that day is: PCR = 4,000 / 16,000 = 0.25
How to Analyse PCR (Put Call Ratio)
Here’s a breakdown of PCR analysis depending on different scenarios:
The Nifty put call ratio live chart is a powerful tool for traders to interpret market trends:
The rules and guidelines for PCR trading are as follows:
To make informed trading decisions, traders use the PCR ratio live alongside other indicators like Relative Strength Index (RSI) and moving averages.
PCR is one of the most significant measures that traders use when gauging market sentiment. The PCR live helps traders identify the underlying price movement of the security and guides them through placing directional bets on equities.As a contrarian signal, it helps traders avoid the pitfall of herd mentality.
Another way in which the Put/call ratio is used to study overall trading activity by market players is that it measures in terms of both open interest and volume.
PCR plays a crucial role in market analysis:
Advantages of Put Call Ratio
Disadvantages of Put Call Ratio
Premium
Discount
Script | Spot | Future | Premium(%) |
---|---|---|---|
OFSS | 8,790.50 | 8,791.00 | 0.00% |
TORNTPOWER | 1,368.60 | 1,368.70 | 0.00% |
GMRAIRPORT | 94.32 | 94.33 | 0.01% |
NCC | 227.57 | 227.62 | 0.02% |
PEL | 1,326.70 | 1,327.00 | 0.02% |
The NFO is available for subscription from July 08 to July 22, 2025.
8 Jul 2025|12:27 PM
The NFO is available for subscription from June 27 to July 11, 2025
1 Jul 2025|04:42 PM
The NFO is available for subscription from June 27 to July 11, 2025.
27 Jun 2025|11:34 AM
The NFO is available for subscription from June 09 to June 23, 2025.
11 Jun 2025|12:14 PM
The NFO is available for subscription from June 02 to June 16, 2025.
4 Jun 2025|12:46 PM
A high PCR is typically above 1.0, meaning that the number of put options traded is higher than the call options.
If the PCR is more than one, it then means that there have been more purchases of puts than calls by the traders, which means that the current market situation is bearish.
It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.
It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.
It depends on perspective. A high PCR may indicate excessive bearishness, which contrarian traders may see as a bullish signal.
A low PCR, generally below 0.7, is considered bullish as it reflects higher call option trading.
While PCR can provide insights, it should be used alongside other indicators and analysis for more reliable forecasting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.