| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3000% | ₹1,132.65 0% | 4,000 | - | - |
| - | - | 4,210 | ₹2 -2.43% | 7500% |
| - | - | 4,250 | ₹0.85 -39.28% | 3,3000% |
| - | - | 4,300 | ₹66.05 0% | 3000% |
| - | - | 4,310 | ₹0.45 -47.05% | 2,4000% |
| - | - | 4,350 | ₹3.5 0% | 9,6000% |
| - | - | 4,400 | ₹0.85 -29.16% | 15,0000% |
| - | - | 4,410 | ₹6.05 0% | 7500% |
| - | - | 4,450 | ₹8.75 0% | 1500% |
| - | - | 4,460 | ₹8 0% | 1,0500% |
| 4,950-2.94% | ₹1,104 6.07% | 4,500 | ₹1.55 -24.39% | 14,850-17.5% |
| - | - | 4,600 | ₹2 -20% | 5,850-11.36% |
| - | - | 4,610 | ₹1.7 -57.5% | 8,700-9.37% |
| 00% | ₹442.75 0% | 4,660 | ₹2 -58.76% | 2,7000% |
| 3000% | ₹425 0% | 4,700 | ₹2.25 -34.78% | 8,1005.88% |
| 9000% | ₹358.5 0% | 4,800 | ₹2.15 -50% | 38,400-12.62% |
| 1500% | ₹300 0% | 4,810 | - | - |
| 1500% | ₹327 0% | 4,850 | - | - |
| 1500% | ₹319.05 0% | 4,860 | - | - |
| 10,950-12.04% | ₹680 13.33% | 4,900 | ₹3.45 -50% | 42,600-16.22% |
| 2,25036.36% | ₹688.8 129.6% | 4,910 | ₹5 0% | 2,5500% |
| 9000% | ₹337.5 0% | 4,950 | ₹3.9 -55.17% | 10,500-12.5% |
| 4500% | ₹283.6 0% | 4,960 | ₹9.6 3.78% | 6,6000% |
| 23,850-60.83% | ₹594.85 10.45% | 5,000 | ₹5.5 -49.3% | 1,47,0001.23% |
| 7,800-1.88% | ₹600 113.18% | 5,010 | ₹5.5 -51.11% | 3,300-4.34% |
| 11,8500% | ₹526.7 6.77% | 5,050 | ₹6 -52.56% | 16,6502.77% |
| 10,2000% | ₹494.05 31.79% | 5,060 | ₹5.7 -57.14% | 7,95020.45% |
| 41,550-7.97% | ₹506 15.71% | 5,100 | ₹7.4 -54.74% | 72,300-20.33% |
| 16,6500% | ₹472.4 11.08% | 5,110 | ₹7.35 -57.39% | 9,450-19.23% |
| 16,050-5.30% | ₹459 48.06% | 5,150 | ₹9.2 -54.9% | 13,950-22.5% |
| 17,700-2.47% | ₹431.25 7.44% | 5,160 | ₹9.65 -55.22% | 10,350-15.85% |
| 55,500-18.50% | ₹402.4 15.1% | 5,200 | ₹11.2 -56.92% | 1,51,6504.01% |
| 7,200-9.43% | ₹393.75 29.37% | 5,210 | ₹12.2 -55.55% | 9,600-14.66% |
| 16,800-5.08% | ₹353.7 15.89% | 5,250 | ₹14.5 -56.19% | 22,350-13.37% |
| 10,050-8.21% | ₹341.8 14.44% | 5,260 | ₹13.1 -62.62% | 8,250-48.59% |
| 52,050-22.54% | ₹312 15.72% | 5,300 | ₹18.55 -56.35% | 1,14,0007.04% |
| 3,000-39.39% | ₹304.55 17.06% | 5,310 | ₹20.75 -53.31% | 9,90017.85% |
| 19,200-11.72% | ₹282.75 22.9% | 5,350 | ₹23.35 -57.15% | 32,8505.79% |
| - | - | 5,360 | ₹26.65 -52.99% | 12,15010.95% |
| 87,750-19.64% | ₹232 18.36% | 5,400 | ₹32.5 -52.93% | 1,56,15019.24% |
| - | - | 5,410 | ₹36 -50.34% | 28,05036.49% |
| 9,000-68.08% | ₹195.6 20.25% | 5,450 | - | - |
| 2,46,450-17.43% | ₹154.4 13.65% | 5,500 | ₹58.95 -46.33% | 1,94,550118.71% |
| 38,250-35.27% | ₹123.5 10.91% | 5,550 | - | - |
| 2,28,300-6.22% | ₹95.55 5.69% | 5,600 | ₹101 -38.09% | 1,11,150586.11% |
| 53,25079.29% | ₹68.35 -1.22% | 5,660 | - | - |
| 1,84,65011.90% | ₹54.8 -3.94% | 5,700 | - | - |
| 1,40,5505.75% | ₹30.8 -13.36% | 5,800 | ₹235.8 -21.92% | 4,500328.57% |
| 91,20031.31% | ₹17.55 -19.49% | 5,900 | - | - |
| 2,68,9500.05% | ₹10.8 -25.25% | 6,000 | ₹440.1 -10.17% | 7500% |
| 1,18,35091.04% | ₹5.1 -26.61% | 6,200 | - | - |
| 33,3000% | ₹2.9 0% | 6,400 | - | - |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
