iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

26,086.04

(-144.02)negative-bottom arrow(-0.54%)

18 Jul , 2025 | 03:59 PM

Open

26,227.64

Prev. Close

26,230.07

Market Cap.

2,01,25,605.05

Div Yield

1.3

PE

22.99

PB

22.99

26,036.02

Select price range

26,266.83

Performance

One Week (%)

-0.74

One Month (%)

0.66

One Year (%)

0.11

YTD (%)

7.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,382.1

2,404.95

2,373

69,977

Cipla Ltd

1,482.05

1,489.95

1,470

79,372

Eicher Motors Ltd

5,624.95

5,680

5,616.8

1,055

Nestle India Ltd

2,472.8

2,475

2,430.75

11,093

Grasim Industries Ltd

2,728.75

2,766.65

2,717.65

5,827

Hindalco Industries Ltd

675.9

679.15

671.5

39,618

Hindustan Unilever Ltd

2,488.9

2,512.35

2,481.1

33,193

ITC Ltd

422.65

425.5

420.1

1,54,249

Trent Ltd

5,370.65

5,437.65

5,358.5

21,616

Larsen & Toubro Ltd

3,464.1

3,498.95

3,450.5

70,706

Mahindra & Mahindra Ltd

3,194.1

3,251

3,176.65

83,497

Reliance Industries Ltd

1,476.85

1,485.05

1,469

3,57,136

Tata Consumer Products Ltd

1,096.25

1,107.9

1,093.75

24,664

Tata Motors Ltd

680.15

685.85

678

4,88,863

Tata Steel Ltd

162.5

162.85

160.05

9,73,692

Wipro Ltd

266.9

271.8

265.6

12,69,270

Apollo Hospitals Enterprise Ltd

7,306.35

7,385.3

7,254.9

1,769

Dr Reddys Laboratories Ltd

1,258.1

1,270

1,251.45

66,141

Titan Company Ltd

3,402.05

3,448.55

3,391.6

6,226

State Bank of India

823.3

832.4

820.05

2,56,301

Shriram Finance Ltd

645.3

669.1

644.5

1,32,443

Bharat Electronics Ltd

394.7

407

394.15

6,77,964

Kotak Mahindra Bank Ltd

2,140.75

2,171.1

2,130.7

43,957

Infosys Ltd

1,586.55

1,599

1,579.9

3,69,627

Bajaj Finance Ltd

941.85

944.65

920.05

5,50,274

Adani Enterprises Ltd

2,596.25

2,627.4

2,584.2

40,249

Sun Pharmaceutical Industries Ltd

1,693.25

1,711.75

1,687.55

56,356

JSW Steel Ltd

1,034.45

1,046.7

1,027

31,959

HDFC Bank Ltd

1,957.4

1,997.75

1,953

3,88,697

Tata Consultancy Services Ltd

3,189.85

3,227.95

3,186.9

95,407

ICICI Bank Ltd

1,426.5

1,428.65

1,408.35

2,52,066

Power Grid Corporation of India Ltd

294.05

301.55

293.55

2,26,533

Maruti Suzuki India Ltd

12,422.7

12,544.95

12,370

2,853

IndusInd Bank Ltd

870.15

876.1

862.3

44,509

Axis Bank Ltd

1,099.1

1,115.8

1,073.95

11,78,560

HCL Technologies Ltd

1,549.05

1,549.95

1,530.05

78,509

Oil & Natural Gas Corpn Ltd

246.35

247.25

243.35

12,78,724

NTPC Ltd

342.05

343.8

340.5

6,25,744

Coal India Ltd

388.4

389.2

384.05

5,61,423

Hindustan Aeronautics Ltd

4,652.55

4,809.95

4,645

83,930

Bharti Airtel Ltd

1,901.05

1,922.75

1,892

2,63,291

Tech Mahindra Ltd

1,548.5

1,576.95

1,538.05

47,581

Jio Financial Services Ltd

316.7

323.95

313.8

20,71,381

Adani Ports & Special Economic Zone Ltd

1,442.75

1,455.9

1,429

51,158

SBI Life Insurance Company Ltd

1,787.8

1,800

1,754.6

31,273

UltraTech Cement Ltd

12,498.35

12,551.5

12,444.3

3,604

Bajaj Auto Ltd

8,344.25

8,364

8,315

3,215

Bajaj Finserv Ltd

2,029.4

2,038.75

2,006.65

68,709

Interglobe Aviation Ltd

5,858.95

5,868.25

5,790

8,596

Eternal Ltd

257.35

260.2

256.75

8,08,715

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.