₹26,779.09
(103.23)
(0.38%)
27 Jun , 2025 | 03:59 PM
Open
₹26,691.95
Prev. Close
₹26,675.86
Market Cap.
₹2,06,33,182.09
Div Yield
1.05
PE
23.51
PB
23.51
₹26,652.81
₹26,789.18
Performance
One Week (%)
2.14
One Month (%)
3.23
One Year (%)
6.02
YTD (%)
10.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,359.25 | 2,365 | 2,277.1 | 43,794 |
Cipla Ltd | 1,502.75 | 1,507.95 | 1,492.9 | 23,437 |
Eicher Motors Ltd | 5,652.65 | 5,683.65 | 5,595.55 | 9,469 |
Nestle India Ltd | 2,457.75 | 2,462.95 | 2,426.05 | 33,887 |
Grasim Industries Ltd | 2,864.85 | 2,897.55 | 2,846.7 | 10,001 |
Hindalco Industries Ltd | 697.6 | 700.15 | 691.55 | 8,51,740 |
Hindustan Unilever Ltd | 2,306.15 | 2,309.55 | 2,280 | 21,716 |
ITC Ltd | 418.95 | 422 | 417.75 | 10,66,689 |
Trent Ltd | 6,018.2 | 6,157.8 | 5,981.4 | 30,796 |
Larsen & Toubro Ltd | 3,678.85 | 3,730 | 3,660.65 | 69,683 |
Mahindra & Mahindra Ltd | 3,205.5 | 3,240 | 3,188 | 40,672 |
Reliance Industries Ltd | 1,516.05 | 1,521.7 | 1,497.1 | 3,40,711 |
Tata Consumer Products Ltd | 1,122.9 | 1,147.6 | 1,120 | 11,994 |
Tata Motors Ltd | 686.7 | 691 | 683.1 | 7,51,398 |
Tata Steel Ltd | 161.4 | 163.35 | 160.75 | 18,55,477 |
Wipro Ltd | 265.05 | 269.95 | 264.55 | 2,38,608 |
Apollo Hospitals Enterprise Ltd | 7,305.95 | 7,324.8 | 7,106.05 | 23,505 |
Dr Reddys Laboratories Ltd | 1,301.15 | 1,344.95 | 1,298.9 | 28,345 |
Titan Company Ltd | 3,665.1 | 3,708.75 | 3,658.15 | 15,374 |
State Bank of India | 805.4 | 809.5 | 802.4 | 4,77,274 |
Shriram Finance Ltd | 699.75 | 706.8 | 696.45 | 1,97,563 |
Bharat Electronics Ltd | 414.95 | 416.8 | 409.65 | 4,53,054 |
Kotak Mahindra Bank Ltd | 2,208 | 2,216.8 | 2,183 | 2,65,358 |
Infosys Ltd | 1,608.6 | 1,629.95 | 1,602.05 | 80,596 |
Bajaj Finance Ltd | 946.55 | 958.95 | 936.1 | 4,21,501 |
Adani Enterprises Ltd | 2,648.35 | 2,681.4 | 2,583.15 | 1,43,192 |
Sun Pharmaceutical Industries Ltd | 1,688 | 1,695.25 | 1,668.05 | 80,542 |
JSW Steel Ltd | 1,029.1 | 1,045.55 | 1,024.2 | 39,883 |
HDFC Bank Ltd | 2,014.4 | 2,019.8 | 1,993.05 | 2,34,541 |
Tata Consultancy Services Ltd | 3,443.15 | 3,466.65 | 3,430.75 | 35,961 |
ICICI Bank Ltd | 1,461.75 | 1,465.4 | 1,438 | 3,32,569 |
Power Grid Corporation of India Ltd | 299.6 | 300.5 | 294.05 | 2,21,981 |
Maruti Suzuki India Ltd | 12,644.9 | 12,789.95 | 12,623.9 | 2,888 |
IndusInd Bank Ltd | 857.75 | 880.85 | 831.35 | 3,09,649 |
Axis Bank Ltd | 1,225.2 | 1,247 | 1,220.95 | 1,06,538 |
HCL Technologies Ltd | 1,725.1 | 1,752 | 1,711.05 | 41,862 |
Oil & Natural Gas Corpn Ltd | 242.9 | 246.2 | 242.05 | 2,37,321 |
NTPC Ltd | 337.95 | 341.45 | 334.65 | 4,94,425 |
Coal India Ltd | 394.8 | 397.65 | 392.15 | 1,29,816 |
Hindustan Aeronautics Ltd | 4,896.6 | 4,904.95 | 4,830.2 | 71,567 |
Bharti Airtel Ltd | 2,027.9 | 2,038.6 | 2,008.8 | 99,236 |
Tech Mahindra Ltd | 1,675.1 | 1,701.55 | 1,662.3 | 28,710 |
Jio Financial Services Ltd | 323.55 | 329.3 | 312.85 | 31,90,523 |
Adani Ports & Special Economic Zone Ltd | 1,440.1 | 1,456.35 | 1,427.05 | 1,46,111 |
SBI Life Insurance Company Ltd | 1,850.55 | 1,863 | 1,815.8 | 26,459 |
UltraTech Cement Ltd | 12,234.95 | 12,300 | 11,918.45 | 6,691 |
Bajaj Auto Ltd | 8,442.4 | 8,501 | 8,415.05 | 4,092 |
Bajaj Finserv Ltd | 2,042.9 | 2,065 | 2,005 | 54,882 |
Interglobe Aviation Ltd | 5,811.65 | 5,844.5 | 5,675.9 | 25,709 |
Eternal Ltd | 262.15 | 266.45 | 261.05 | 7,93,915 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
