₹9,120.6
(47.45)
(0.52%)
27 Jun , 2025 | 04:14 PM
Open
₹9,113.5
Prev. Close
₹9,073.15
Market Cap.
₹11,91,177.95
Div Yield
0.66
PE
35
PB
35
₹9,102.3
₹9,164
Performance
One Week (%)
3.87
One Month (%)
7.36
One Year (%)
7.18
YTD (%)
19.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 781.15 | 845.5 | 770.5 | 22,71,542 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
Aditya Birla Real Estate Ltd | 2,397.6 | 2,415.8 | 2,344 | 3,47,815 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.05 | 6,43,043 |
Zensar Technologies Ltd | 844.75 | 853 | 839 | 4,13,609 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
The Ramco Cements Ltd | 1,055 | 1,062.9 | 1,040.2 | 4,02,829 |
Piramal Enterprises Ltd | 1,148.4 | 1,176 | 1,144.9 | 6,82,560 |
Tata Chemicals Ltd | 933.7 | 942.6 | 931.6 | 4,58,429 |
HFCL Ltd | 86.96 | 88.26 | 86.74 | 73,23,723 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Radico Khaitan Ltd | 2,588.8 | 2,685 | 2,556.1 | 3,62,063 |
Aarti Industries Ltd | 479.15 | 480.5 | 473.2 | 9,59,660 |
NCC Ltd | 229.79 | 232.8 | 228.87 | 22,25,801 |
Himadri Speciality Chemical Ltd | 505.15 | 527.5 | 449.25 | 5,46,73,090 |
Neuland Laboratories Ltd | 12,120 | 12,199 | 11,916 | 33,408 |
Hindustan Copper Ltd | 276.16 | 281.29 | 274.3 | 1,82,15,597 |
Natco Pharma Ltd | 884.45 | 905.95 | 866 | 11,33,067 |
Poonawalla Fincorp Ltd | 455.75 | 458.05 | 446.8 | 20,82,063 |
Five-Star Business Finance Ltd | 760.5 | 768 | 752 | 2,16,894 |
Sonata Software Ltd | 412.35 | 431 | 411 | 32,94,954 |
Reliance Power Ltd | 69.18 | 69.5 | 65.55 | 3,10,98,403 |
NBCC (India) Ltd | 123.2 | 125.49 | 122.5 | 91,40,549 |
Cyient Ltd | 1,303.6 | 1,324.9 | 1,294 | 6,74,332 |
PNB Housing Finance Ltd | 1,107.1 | 1,136 | 1,103.1 | 27,80,380 |
Birlasoft Ltd | 432.2 | 452 | 431.15 | 43,92,245 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
IIFL Finance Ltd | 470.75 | 480.25 | 469.5 | 14,02,730 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
Navin Fluorine International Ltd | 4,826.8 | 4,899 | 4,683.1 | 3,89,456 |
Firstsource Solutions Ltd | 382.75 | 388.5 | 381.1 | 13,57,359 |
Ramkrishna Forgings Ltd | 668.55 | 683.2 | 666.7 | 9,39,698 |
Multi Commodity Exchange of India Ltd | 8,856.5 | 9,075 | 8,790.5 | 17,36,728 |
K E C International Ltd | 906.05 | 940 | 902.85 | 8,90,201 |
Brigade Enterprises Ltd | 1,109.3 | 1,142.5 | 1,105.4 | 2,10,370 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
Dr Lal Pathlabs Ltd | 2,768.9 | 2,790 | 2,740 | 2,01,725 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Laurus Labs Ltd | 701.8 | 704.3 | 678.7 | 31,78,596 |
Amber Enterprises India Ltd | 6,848.5 | 6,954 | 6,804.5 | 3,25,471 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
Delhivery Ltd | 382.65 | 390.7 | 381.25 | 30,36,867 |
Aster DM Healthcare Ltd | 588.2 | 600 | 585 | 11,27,052 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
Affle 3i Ltd | 1,984.1 | 2,032 | 1,955.7 | 4,78,557 |
KFin Technologies Ltd | 1,346.4 | 1,378.5 | 1,329 | 28,41,558 |
Piramal Pharma Ltd | 202.83 | 204.46 | 200.93 | 54,58,728 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
