₹9,265.6
(15.75)
(0.17%)
17 Jul , 2025 | 11:59 AM
Open
₹9,273.25
Prev. Close
₹9,249.85
Market Cap.
₹12,07,092.31
Div Yield
0.61
PE
35.84
PB
35.84
₹9,240.2
₹9,282.7
Performance
One Week (%)
0.62
One Month (%)
3.49
One Year (%)
4.73
YTD (%)
20.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 754.6 | 756.25 | 746.1 | 1,07,070 |
CESC Ltd | 181.53 | 182.29 | 180.55 | 6,52,796 |
Aditya Birla Real Estate Ltd | 2,186.8 | 2,202.8 | 2,151 | 95,021 |
Great Eastern Shipping Company Ltd | 990.1 | 998.7 | 985.6 | 1,21,087 |
Zensar Technologies Ltd | 825.5 | 833.95 | 819 | 2,61,306 |
Castrol India Ltd | 223.8 | 225.39 | 222.81 | 6,77,570 |
The Ramco Cements Ltd | 1,164.8 | 1,174.8 | 1,157.4 | 1,35,994 |
Piramal Enterprises Ltd | 1,326.4 | 1,333.4 | 1,303.7 | 5,31,867 |
Tata Chemicals Ltd | 943.75 | 948.5 | 934.6 | 2,87,676 |
HFCL Ltd | 83.11 | 83.67 | 82.9 | 22,64,985 |
Amara Raja Energy & Mobility Ltd | 986.75 | 996.3 | 984.2 | 1,48,562 |
Radico Khaitan Ltd | 2,736.8 | 2,749 | 2,733 | 23,919 |
Aarti Industries Ltd | 456.3 | 458 | 455.05 | 2,01,151 |
NCC Ltd | 230.93 | 232 | 227.6 | 13,50,022 |
Himadri Speciality Chemical Ltd | 518.1 | 522.5 | 513 | 7,91,585 |
Neuland Laboratories Ltd | 14,536 | 14,630 | 14,125 | 89,189 |
Hindustan Copper Ltd | 265.5 | 266.45 | 263.35 | 7,82,331 |
Natco Pharma Ltd | 1,026.55 | 1,058.9 | 1,014 | 24,61,987 |
Poonawalla Fincorp Ltd | 449 | 456 | 446.95 | 2,35,738 |
Five-Star Business Finance Ltd | 744.95 | 763.5 | 744 | 1,74,612 |
Sonata Software Ltd | 436.2 | 440 | 431.8 | 2,40,087 |
Reliance Power Ltd | 65.45 | 66.6 | 65.14 | 53,85,353 |
NBCC (India) Ltd | 114.65 | 116.75 | 114.5 | 54,94,122 |
Cyient Ltd | 1,300.7 | 1,306 | 1,296.1 | 63,117 |
PNB Housing Finance Ltd | 1,106.9 | 1,113.8 | 1,102.2 | 1,40,529 |
Birlasoft Ltd | 435 | 435.7 | 431.7 | 4,17,861 |
Central Depository Services (India) Ltd | 1,724.3 | 1,735 | 1,713.1 | 9,88,837 |
IIFL Finance Ltd | 529.25 | 531 | 523.1 | 3,95,829 |
Gujarat State Petronet Ltd | 334.5 | 335.5 | 330.95 | 1,55,700 |
Navin Fluorine International Ltd | 5,000.1 | 5,007.8 | 4,940.2 | 20,899 |
Firstsource Solutions Ltd | 355.75 | 357.9 | 354.05 | 1,86,325 |
Ramkrishna Forgings Ltd | 646.6 | 657.25 | 645.05 | 3,94,304 |
Multi Commodity Exchange of India Ltd | 8,354 | 8,443 | 8,320 | 1,65,599 |
K E C International Ltd | 881.3 | 892.2 | 880.95 | 1,65,650 |
Brigade Enterprises Ltd | 1,124.7 | 1,133.8 | 1,109.1 | 3,79,588 |
Tejas Networks Ltd | 651.4 | 659.8 | 650 | 4,82,656 |
Angel One Ltd | 2,737.1 | 2,795.4 | 2,709.2 | 24,79,313 |
Dr Lal Pathlabs Ltd | 2,974 | 3,027.9 | 2,953 | 38,650 |
Inox Wind Ltd | 167.15 | 169.3 | 167.1 | 53,88,628 |
Laurus Labs Ltd | 819.5 | 830 | 815.2 | 10,65,555 |
Amber Enterprises India Ltd | 7,610 | 7,664 | 7,540 | 1,06,395 |
Computer Age Management Services Ltd | 4,253.5 | 4,276 | 4,212.1 | 1,43,541 |
Crompton Greaves Consumer Electricals Ltd | 350.8 | 352.4 | 348.8 | 10,26,155 |
Delhivery Ltd | 425.15 | 425.8 | 417.3 | 9,62,806 |
Aster DM Healthcare Ltd | 600.25 | 603 | 596.75 | 2,02,254 |
Indian Energy Exchange Ltd | 207.19 | 208.99 | 204.6 | 29,57,507 |
Affle 3i Ltd | 1,950.7 | 1,980.9 | 1,948 | 31,674 |
KFin Technologies Ltd | 1,276.5 | 1,288 | 1,272 | 1,62,382 |
Piramal Pharma Ltd | 219.46 | 220.85 | 214.01 | 50,59,040 |
Kaynes Technology India Ltd | 5,977.5 | 6,010 | 5,952 | 63,274 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
17 Jul 2025|11:42 AM
On July 16, Indian equity indices ended with marginal gains.
17 Jul 2025|08:58 AM
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
17 Jul 2025|06:22 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
