₹18,976.8
(171.2)
(0.91%)
27 Jun , 2025 | 04:14 PM
Open
₹18,885.3
Prev. Close
₹18,805.6
Market Cap.
₹22,93,503.48
Div Yield
0.71
PE
33.29
PB
33.29
₹18,854.95
₹18,997.1
Performance
One Week (%)
4.3
One Month (%)
7.06
One Year (%)
4.46
YTD (%)
18.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 781.15 | 845.5 | 770.5 | 22,71,542 |
Atul Ltd | 7,415 | 7,459 | 7,285 | 40,905 |
Bata India Ltd | 1,231.2 | 1,234.8 | 1,219.5 | 87,493 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
Aditya Birla Real Estate Ltd | 2,397.6 | 2,415.8 | 2,344 | 3,47,815 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.05 | 6,43,043 |
Zensar Technologies Ltd | 844.75 | 853 | 839 | 4,13,609 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
The Ramco Cements Ltd | 1,055 | 1,062.9 | 1,040.2 | 4,02,829 |
Piramal Enterprises Ltd | 1,148.4 | 1,176 | 1,144.9 | 6,82,560 |
PCBL Chemical Ltd | 417 | 425 | 415 | 21,51,928 |
Tata Chemicals Ltd | 933.7 | 942.6 | 931.6 | 4,58,429 |
Godfrey Phillips India Ltd | 9,043 | 9,461 | 8,610.5 | 7,79,725 |
HFCL Ltd | 86.96 | 88.26 | 86.74 | 73,23,723 |
Anant Raj Ltd | 554 | 571 | 552.1 | 18,08,175 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Swan Energy Ltd | 448.85 | 456.2 | 446.15 | 18,74,524 |
Radico Khaitan Ltd | 2,588.8 | 2,685 | 2,556.1 | 3,62,063 |
Welspun Living Ltd | 144.16 | 144.95 | 140.1 | 61,09,953 |
BEML Ltd | 4,425.9 | 4,521 | 4,406.8 | 4,88,160 |
ITI Ltd | 320.65 | 325.95 | 319.5 | 3,86,218 |
Aarti Industries Ltd | 479.15 | 480.5 | 473.2 | 9,59,660 |
HBL Engineering Ltd | 590.95 | 602.35 | 586 | 8,39,096 |
NCC Ltd | 229.79 | 232.8 | 228.87 | 22,25,801 |
Karur Vysya Bank Ltd | 256.91 | 260.5 | 248.6 | 72,52,331 |
Himadri Speciality Chemical Ltd | 505.15 | 527.5 | 449.25 | 5,46,73,090 |
Trident Ltd | 31.54 | 31.89 | 31.4 | 79,78,670 |
Chambal Fertilisers & Chemicals Ltd | 560.25 | 564.85 | 556.85 | 11,06,179 |
IFCI Ltd | 64.49 | 65.15 | 62.65 | 1,88,81,905 |
Neuland Laboratories Ltd | 12,120 | 12,199 | 11,916 | 33,408 |
Hindustan Copper Ltd | 276.16 | 281.29 | 274.3 | 1,82,15,597 |
Kalpataru Projects International Ltd | 1,227 | 1,237.4 | 1,212.1 | 1,76,320 |
Natco Pharma Ltd | 884.45 | 905.95 | 866 | 11,33,067 |
Poonawalla Fincorp Ltd | 455.75 | 458.05 | 446.8 | 20,82,063 |
IDBI Bank Ltd | 101.32 | 101.85 | 95.8 | 4,77,42,053 |
Ircon International Ltd | 204.39 | 207.79 | 202.58 | 56,42,193 |
Manappuram Finance Ltd | 276.89 | 279.4 | 269.3 | 1,18,35,334 |
Afcons Infrastructure Ltd | 442.4 | 446.5 | 440 | 9,24,845 |
Five-Star Business Finance Ltd | 760.5 | 768 | 752 | 2,16,894 |
Welspun Corp Ltd | 940.4 | 944 | 930.7 | 6,92,920 |
Sonata Software Ltd | 412.35 | 431 | 411 | 32,94,954 |
Redington Ltd | 322.05 | 329.7 | 296.7 | 73,89,597 |
Reliance Power Ltd | 69.18 | 69.5 | 65.55 | 3,10,98,403 |
NBCC (India) Ltd | 123.2 | 125.49 | 122.5 | 91,40,549 |
Garden Reach Shipbuilders & Engineers Ltd | 3,032.6 | 3,065 | 2,982.1 | 24,98,494 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Cyient Ltd | 1,303.6 | 1,324.9 | 1,294 | 6,74,332 |
Newgen Software Technologies Ltd | 1,153.9 | 1,186.8 | 1,143.1 | 7,16,857 |
Aadhar Housing Finance Ltd | 444.2 | 451.15 | 443.1 | 2,80,701 |
PVR Inox Ltd | 968.15 | 981.6 | 964 | 1,85,598 |
PNB Housing Finance Ltd | 1,107.1 | 1,136 | 1,103.1 | 27,80,380 |
Birlasoft Ltd | 432.2 | 452 | 431.15 | 43,92,245 |
Titagarh Rail Systems Ltd | 936.35 | 969.8 | 933.65 | 43,29,798 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
Zen Technologies Ltd | 1,923.9 | 1,942 | 1,892.4 | 5,76,638 |
Tata Teleservices (Maharashtra) Ltd | 67.02 | 68.49 | 66.11 | 11,96,096 |
Railtel Corporation of India Ltd | 428.3 | 431.65 | 422.65 | 32,42,769 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
IIFL Finance Ltd | 470.75 | 480.25 | 469.5 | 14,02,730 |
JBM Auto Ltd | 642.5 | 651.65 | 640.6 | 3,97,051 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
Rites Ltd | 280.1 | 284.4 | 279.2 | 11,15,063 |
Navin Fluorine International Ltd | 4,826.8 | 4,899 | 4,683.1 | 3,89,456 |
Devyani International Ltd | 171.52 | 173.39 | 170.93 | 5,95,580 |
Firstsource Solutions Ltd | 382.75 | 388.5 | 381.1 | 13,57,359 |
Ramkrishna Forgings Ltd | 668.55 | 683.2 | 666.7 | 9,39,698 |
Multi Commodity Exchange of India Ltd | 8,856.5 | 9,075 | 8,790.5 | 17,36,728 |
Nuvama Wealth Management Ltd | 8,287.5 | 8,508 | 7,825 | 2,80,355 |
K E C International Ltd | 906.05 | 940 | 902.85 | 8,90,201 |
Action Construction Equipment Ltd | 1,211.7 | 1,231.9 | 1,207.5 | 1,31,833 |
Brigade Enterprises Ltd | 1,109.3 | 1,142.5 | 1,105.4 | 2,10,370 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
CreditAccess Grameen Ltd | 1,218.4 | 1,232.8 | 1,190.2 | 2,68,999 |
PG Electroplast Ltd | 760.9 | 774.8 | 751.3 | 40,18,809 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
Jupiter Wagons Ltd | 387.6 | 392.1 | 384.8 | 9,87,454 |
Data Patterns (India) Ltd | 2,824 | 2,897.9 | 2,805 | 3,24,827 |
Dr Lal Pathlabs Ltd | 2,768.9 | 2,790 | 2,740 | 2,01,725 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Narayana Hrudayalaya Ltd | 2,263.2 | 2,370.2 | 2,022.2 | 19,22,178 |
Shyam Metalics & Energy Ltd | 855.6 | 876 | 852.4 | 3,44,600 |
Laurus Labs Ltd | 701.8 | 704.3 | 678.7 | 31,78,596 |
Amber Enterprises India Ltd | 6,848.5 | 6,954 | 6,804.5 | 3,25,471 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
Brainbees Solutions Ltd | 390.8 | 412 | 371.05 | 2,92,30,395 |
Delhivery Ltd | 382.65 | 390.7 | 381.25 | 30,36,867 |
Aster DM Healthcare Ltd | 588.2 | 600 | 585 | 11,27,052 |
Indiamart Intermesh Ltd | 2,608.3 | 2,664.4 | 2,590.5 | 1,35,647 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
Inventurus Knowledge Solutions Ltd | 1,618.7 | 1,630 | 1,581.7 | 2,48,396 |
Go Digit General Insurance Ltd | 361.8 | 364.65 | 351.65 | 6,90,410 |
Affle 3i Ltd | 1,984.1 | 2,032 | 1,955.7 | 4,78,557 |
KFin Technologies Ltd | 1,346.4 | 1,378.5 | 1,329 | 28,41,558 |
Piramal Pharma Ltd | 202.83 | 204.46 | 200.93 | 54,58,728 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
SignatureGlobal India Ltd | 1,241.9 | 1,264.2 | 1,235.5 | 3,14,511 |
International Gemmological Institute (India) Ltd | 372.7 | 374.9 | 359 | 15,77,277 |
Sagility India Ltd | 41.79 | 42.24 | 41.1 | 2,15,08,187 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
