₹18,959.65
(-157.64)
(-0.82%)
18 Jul , 2025 | 04:14 PM
Open
₹19,146.2
Prev. Close
₹19,117.3
Market Cap.
₹22,96,038.1
Div Yield
0.68
PE
33.57
PB
33.57
₹18,932.05
₹19,160.05
Performance
One Week (%)
0.84
One Month (%)
3.78
One Year (%)
1.53
YTD (%)
19.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 741.15 | 757.3 | 737 | 2,75,059 |
Atul Ltd | 6,941.5 | 7,455.5 | 6,904 | 1,67,650 |
Bata India Ltd | 1,219.5 | 1,235.4 | 1,217.1 | 73,227 |
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
Aditya Birla Real Estate Ltd | 2,122.8 | 2,180.7 | 2,101.1 | 2,02,562 |
Great Eastern Shipping Company Ltd | 991.6 | 998 | 983 | 2,24,342 |
Zensar Technologies Ltd | 826.4 | 834.35 | 817.15 | 4,69,873 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
The Ramco Cements Ltd | 1,154.6 | 1,179.7 | 1,150 | 3,32,962 |
Piramal Enterprises Ltd | 1,326.7 | 1,351 | 1,317 | 8,82,747 |
PCBL Chemical Ltd | 420.45 | 429 | 418.9 | 9,75,012 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Godfrey Phillips India Ltd | 9,355.5 | 9,420 | 9,182.5 | 2,21,225 |
HFCL Ltd | 81.56 | 83 | 81.08 | 52,34,128 |
Anant Raj Ltd | 589.2 | 603 | 587.05 | 17,19,729 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
Swan Energy Ltd | 505.9 | 517.2 | 503.4 | 39,93,285 |
Radico Khaitan Ltd | 2,718.3 | 2,778 | 2,701.5 | 2,76,188 |
Welspun Living Ltd | 142.85 | 144.56 | 139.19 | 86,14,005 |
BEML Ltd | 4,401.5 | 4,588 | 4,381 | 4,61,680 |
ITI Ltd | 316 | 322 | 315.05 | 2,13,863 |
Aarti Industries Ltd | 446.65 | 456.95 | 444.8 | 10,00,844 |
HBL Engineering Ltd | 602.35 | 614.7 | 599.3 | 5,47,552 |
NCC Ltd | 227.57 | 231.9 | 225.8 | 22,38,293 |
Karur Vysya Bank Ltd | 268.2 | 272.5 | 267.5 | 13,67,003 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Trident Ltd | 31.48 | 32.13 | 31.36 | 50,76,950 |
Chambal Fertilisers & Chemicals Ltd | 548.65 | 557 | 546.5 | 11,56,709 |
IFCI Ltd | 61.18 | 62.42 | 61.01 | 34,60,351 |
Neuland Laboratories Ltd | 14,263 | 14,599 | 14,100 | 57,934 |
Hindustan Copper Ltd | 269.75 | 271.5 | 266.75 | 34,69,486 |
Kalpataru Projects International Ltd | 1,196 | 1,200.5 | 1,182.3 | 89,395 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
Poonawalla Fincorp Ltd | 452.2 | 457.3 | 446.45 | 14,64,478 |
IDBI Bank Ltd | 98.57 | 100.01 | 98.3 | 45,07,871 |
Ircon International Ltd | 186.9 | 190.64 | 186.2 | 19,56,331 |
Manappuram Finance Ltd | 271.3 | 275.9 | 269.65 | 45,62,769 |
Afcons Infrastructure Ltd | 417.15 | 439.9 | 414.55 | 60,73,361 |
Five-Star Business Finance Ltd | 729.65 | 746 | 725.95 | 4,72,008 |
Welspun Corp Ltd | 923.5 | 936.5 | 916.45 | 2,84,605 |
Sonata Software Ltd | 437.05 | 439.95 | 431.6 | 5,31,083 |
Redington Ltd | 310.75 | 312.95 | 305.5 | 12,31,310 |
Reliance Power Ltd | 64.02 | 65 | 63 | 1,00,04,558 |
NBCC (India) Ltd | 113.05 | 115.4 | 112.75 | 48,68,726 |
Garden Reach Shipbuilders & Engineers Ltd | 2,618.2 | 2,712 | 2,588.1 | 11,01,399 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
Cyient Ltd | 1,278.6 | 1,296.3 | 1,275.2 | 2,15,759 |
Newgen Software Technologies Ltd | 962.6 | 1,020.1 | 960 | 18,68,145 |
Aadhar Housing Finance Ltd | 504.7 | 508 | 494 | 8,01,464 |
PVR Inox Ltd | 1,019.4 | 1,030 | 958.45 | 13,21,807 |
PNB Housing Finance Ltd | 1,082.2 | 1,101.1 | 1,078 | 9,95,238 |
Birlasoft Ltd | 419.75 | 433.4 | 418.1 | 12,96,338 |
Titagarh Rail Systems Ltd | 926.05 | 950.85 | 923.1 | 7,87,104 |
Central Depository Services (India) Ltd | 1,698.5 | 1,717.5 | 1,687.3 | 16,69,910 |
Zen Technologies Ltd | 1,880.1 | 1,885 | 1,842 | 2,50,153 |
Tata Teleservices (Maharashtra) Ltd | 62.57 | 64.4 | 62.4 | 10,64,471 |
Railtel Corporation of India Ltd | 406.45 | 412 | 405.55 | 8,15,564 |
BLS International Services Ltd | 382.8 | 389.85 | 380.4 | 9,45,857 |
Triveni Turbine Ltd | 667.75 | 675.2 | 650.45 | 23,77,757 |
IIFL Finance Ltd | 532.95 | 537.1 | 526 | 18,78,734 |
JBM Auto Ltd | 640.35 | 648.2 | 638.5 | 1,49,180 |
Gujarat State Petronet Ltd | 334.9 | 338.75 | 331.15 | 2,95,541 |
Rites Ltd | 275.1 | 278.65 | 274 | 3,27,615 |
Navin Fluorine International Ltd | 4,869.3 | 4,985.6 | 4,851 | 45,821 |
Devyani International Ltd | 176.16 | 181 | 174.38 | 1,07,79,722 |
Firstsource Solutions Ltd | 353.15 | 358.55 | 348 | 6,27,396 |
Ramkrishna Forgings Ltd | 643.9 | 650.9 | 633 | 5,86,494 |
Multi Commodity Exchange of India Ltd | 8,235 | 8,268.5 | 8,115 | 2,65,621 |
Nuvama Wealth Management Ltd | 7,728.5 | 7,870 | 7,690 | 84,241 |
K E C International Ltd | 875.05 | 885.7 | 866 | 3,35,617 |
Action Construction Equipment Ltd | 1,140.6 | 1,158 | 1,135 | 1,09,658 |
Brigade Enterprises Ltd | 1,111.8 | 1,136.8 | 1,107.5 | 3,72,109 |
Tejas Networks Ltd | 638.7 | 651.8 | 637 | 7,13,435 |
CreditAccess Grameen Ltd | 1,269.7 | 1,296.5 | 1,233.5 | 5,79,288 |
PG Electroplast Ltd | 809.05 | 830.95 | 803 | 13,46,095 |
Angel One Ltd | 2,678 | 2,739 | 2,670 | 7,38,298 |
Jupiter Wagons Ltd | 366.6 | 371.75 | 365 | 4,94,832 |
Data Patterns (India) Ltd | 2,757.5 | 2,934.7 | 2,735.8 | 3,80,903 |
Dr Lal Pathlabs Ltd | 3,003.5 | 3,014.1 | 2,945.9 | 1,32,104 |
Inox Wind Ltd | 164.58 | 167.93 | 163.86 | 57,01,825 |
Narayana Hrudayalaya Ltd | 1,951.8 | 1,969.8 | 1,930.3 | 2,31,671 |
Shyam Metalics & Energy Ltd | 910.9 | 924 | 902 | 2,84,998 |
Laurus Labs Ltd | 827 | 829 | 814.5 | 9,89,477 |
Amber Enterprises India Ltd | 7,603.5 | 7,699 | 7,536 | 2,03,491 |
Computer Age Management Services Ltd | 4,211.5 | 4,265 | 4,202.5 | 1,79,497 |
Crompton Greaves Consumer Electricals Ltd | 343.85 | 351.95 | 343.2 | 17,98,748 |
Brainbees Solutions Ltd | 376.25 | 382.85 | 374.2 | 4,56,547 |
Delhivery Ltd | 425.45 | 437.95 | 424.5 | 54,40,709 |
Aster DM Healthcare Ltd | 594.65 | 600.25 | 591.4 | 3,54,601 |
Indiamart Intermesh Ltd | 2,652.6 | 2,686.7 | 2,596.6 | 1,02,006 |
Indian Energy Exchange Ltd | 203.14 | 206.47 | 202.66 | 19,39,814 |
Inventurus Knowledge Solutions Ltd | 1,588.3 | 1,625 | 1,585 | 1,05,715 |
Go Digit General Insurance Ltd | 351.3 | 355.95 | 349 | 1,58,602 |
Affle 3i Ltd | 1,903.8 | 1,951 | 1,893.3 | 1,08,853 |
KFin Technologies Ltd | 1,259.7 | 1,280.4 | 1,255 | 3,35,083 |
Piramal Pharma Ltd | 211.18 | 217.6 | 209.5 | 42,66,011 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
SignatureGlobal India Ltd | 1,246.7 | 1,251.6 | 1,235.7 | 2,19,578 |
International Gemmological Institute (India) Ltd | 390.15 | 392.95 | 385 | 2,89,152 |
Sagility India Ltd | 44.17 | 45.13 | 44.01 | 1,58,74,704 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
