iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

16,645.4

(-102.04)negative-bottom arrow(-0.6%)

18 Jul , 2025 | 04:14 PM

Open

16,764.6

Prev. Close

16,747.45

Market Cap.

36,92,167.03

Div Yield

0.75

PE

40.23

PB

40.23

16,592.2

Select price range

16,776.25

Performance

One Week (%)

0.43

One Month (%)

1.82

One Year (%)

4.65

YTD (%)

16.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

122.25

124.45

122

49,90,390

Bharat Forge Ltd

1,216.6

1,238.1

1,215.1

5,17,976

Colgate-Palmolive (India) Ltd

2,394.2

2,405

2,370

6,20,121

Cummins India Ltd

3,536

3,569.2

3,511

3,91,491

MRF Ltd

1,48,060

1,51,500

1,47,500

8,078

SRF Ltd

3,187.1

3,221.7

3,178.9

2,54,046

Supreme Industries Ltd

4,216.6

4,270

4,194.2

1,78,120

Voltas Ltd

1,377

1,395

1,369

10,41,006

Steel Authority of India Ltd

136.45

136.75

133.41

1,06,12,550

Hindustan Petroleum Corporation Ltd

430.6

441.85

429.5

37,96,647

Bharat Heavy Electricals Ltd

250.5

254.85

250

37,69,277

P I Industries Ltd

4,120.9

4,152

4,086.2

78,543

Lupin Ltd

1,932.2

1,958.9

1,926.5

6,42,199

Mphasis Ltd

2,832.7

2,862

2,800.2

2,17,302

Federal Bank Ltd

212.47

213.32

211.1

64,78,635

Aurobindo Pharma Ltd

1,139.5

1,155.8

1,136.7

4,21,109

Oil India Ltd

447.9

452.3

445.45

20,54,293

Phoenix Mills Ltd

1,486.4

1,511.5

1,483

2,63,461

NMDC Ltd

71.44

71.64

69.7

5,88,72,250

Page Industries Ltd

46,740

47,490

46,390

9,590

NHPC Ltd

87.03

87.84

86.43

1,59,07,374

Marico Ltd

720.2

734.1

719.1

5,54,526

Container Corporation Of India Ltd

613.25

625

610.05

10,99,595

Oracle Financial Services Software Ltd

8,790.5

8,844.5

8,691.5

92,192

Prestige Estates Projects Ltd

1,782.2

1,810.2

1,772.5

14,02,037

Godrej Properties Ltd

2,365.4

2,369

2,330.2

9,44,125

Persistent Systems Ltd

5,547.5

5,629.5

5,415

7,80,185

Torrent Power Ltd

1,368.6

1,386.9

1,361.6

3,21,547

Alkem Laboratories Ltd

4,998.5

5,048

4,969.8

99,411

Petronet LNG Ltd

303.95

310.9

303.6

17,35,435

SBI Cards & Payment Services Ltd

894.6

908.15

893

7,39,076

BSE Ltd

2,448.5

2,487.1

2,435

32,78,360

HDFC Asset Management Company Ltd

5,590

5,626

5,510.5

16,93,816

Max Healthcare Institute Ltd

1,215.7

1,249.1

1,213.1

23,82,955

GMR Airports Ltd

94.32

97

93.96

1,86,46,049

Vodafone Idea Ltd

7.72

7.8

7.65

28,52,41,033

Indian Railway Catering & Tourism Corporation Ltd

765.3

775.7

763.6

4,50,648

Muthoot Finance Ltd

2,660

2,674

2,640

2,08,268

Coforge Ltd

1,859.3

1,881.8

1,838.6

10,92,144

Yes Bank Ltd

20.17

20.25

20.05

5,57,84,919

Polycab India Ltd

6,926

7,080

6,896

15,99,277

Astral Ltd

1,506.9

1,513.8

1,497.4

4,28,441

AU Small Finance Bank Ltd

794.9

801

786.05

15,02,394

Dixon Technologies (India) Ltd

15,960

16,195

15,882

2,24,808

Oberoi Realty Ltd

1,835

1,857

1,827.8

4,99,713

One 97 Communications Ltd

1,001.6

1,008.25

990

37,33,731

Indus Towers Ltd

403.4

407.3

400.25

29,99,829

Tube Investments of India Ltd

2,918.9

2,959

2,905

11,78,773

PB Fintech Ltd

1,762.4

1,794.8

1,741.3

15,79,500

IDFC First Bank Ltd

73.09

73.72

72.75

1,59,97,903

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.