₹16,820.96
(-133.17)(-0.78%)
18 Jul , 2025 | 03:59 PM
Open
₹16,994.02
Prev. Close
₹16,954.13
Market Cap.
₹22,19,913.44
Div Yield
0.56
PE
41.13
PB
41.13
₹16,778.04
₹16,994.02
Performance
One Week (%)
0.22
One Month (%)
1.21
One Year (%)
0.75
YTD (%)
13.19
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 122.2 | 124.5 | 122 | 4,13,764 |
Bharat Forge Ltd | 1,216.7 | 1,234.95 | 1,215 | 11,047 |
Colgate-Palmolive (India) Ltd | 2,394.15 | 2,406.05 | 2,370 | 60,126 |
CG Power & Industrial Solutions Ltd | 667.6 | 696 | 666 | 2,52,178 |
Indian Hotels Co Ltd | 765.8 | 769.35 | 751 | 5,30,547 |
Cummins India Ltd | 3,535.05 | 3,586.4 | 3,510.05 | 14,352 |
Supreme Industries Ltd | 4,213.8 | 4,259.65 | 4,200 | 1,951 |
Voltas Ltd | 1,375.4 | 1,393.6 | 1,370 | 15,728 |
Hindustan Petroleum Corporation Ltd | 430.3 | 442 | 429.5 | 1,14,167 |
Bharat Heavy Electricals Ltd | 250.5 | 254.75 | 250 | 1,62,800 |
UPL Ltd | 687.4 | 697.8 | 684.6 | 22,346 |
P I Industries Ltd | 4,117.25 | 4,145.85 | 4,089.65 | 730 |
Lupin Ltd | 1,930.85 | 1,957.2 | 1,927.65 | 11,297 |
Mphasis Ltd | 2,829.95 | 2,860.8 | 2,801.4 | 2,575 |
Torrent Pharmaceuticals Ltd | 3,521.85 | 3,538.85 | 3,500.05 | 4,293 |
Federal Bank Ltd | 212.25 | 213.65 | 211.1 | 4,26,042 |
Aurobindo Pharma Ltd | 1,139.25 | 1,160.95 | 1,137.45 | 9,297 |
Phoenix Mills Ltd | 1,487.25 | 1,510 | 1,483 | 9,835 |
APL Apollo Tubes Ltd | 1,666.1 | 1,702.1 | 1,663.55 | 7,552 |
Suzlon Energy Ltd | 65.07 | 66.58 | 64.8 | 49,13,108 |
Godrej Properties Ltd | 2,363.55 | 2,368.8 | 2,332.1 | 2,11,494 |
Persistent Systems Ltd | 5,548.7 | 5,621.05 | 5,416 | 13,945 |
Max Healthcare Institute Ltd | 1,216.25 | 1,255 | 1,213.3 | 18,409 |
Coforge Ltd | 1,858.95 | 1,880.75 | 1,839.35 | 15,844 |
Yes Bank Ltd | 20.17 | 20.27 | 20.05 | 70,96,460 |
AU Small Finance Bank Ltd | 794.6 | 800.3 | 786.3 | 34,312 |
Dixon Technologies (India) Ltd | 15,962.35 | 16,190.4 | 15,884.65 | 12,017 |
Tube Investments of India Ltd | 2,919.05 | 2,954.75 | 2,905.9 | 6,508 |
PB Fintech Ltd | 1,763.15 | 1,796.3 | 1,741.95 | 23,947 |
IDFC First Bank Ltd | 73.07 | 73.62 | 72.75 | 10,27,388 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.