Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4,830 | 4,870.9 | 4,786.8 | 4,844.9 | 34,363 | 1,37,80,37,021.3 | 1,56,008 |
30-May-2025 | 4,862 | 4,883.3 | 4,772.1 | 4,783 | 34,512 | 2,46,83,73,464.7 | 3,73,314 |
02-Jun-2025 | 4,750 | 4,825 | 4,750 | 4,821.2 | 41,146 | 1,65,53,88,702.5 | 2,09,591 |
03-Jun-2025 | 4,838.9 | 4,939.4 | 4,780.5 | 4,789.5 | 70,476 | 2,48,62,73,886.7 | 2,72,475 |
04-Jun-2025 | 4,801.8 | 4,821.4 | 4,726 | 4,739.6 | 42,268 | 2,04,68,02,592.1 | 2,78,183 |
05-Jun-2025 | 4,762 | 4,904 | 4,734.2 | 4,885.8 | 57,905 | 4,28,86,93,830.3 | 6,45,549 |
06-Jun-2025 | 4,835 | 5,157.8 | 4,821 | 5,087.5 | 1,52,652 | 12,04,58,27,824.5 | 12,70,692 |
09-Jun-2025 | 5,103 | 5,278.9 | 5,080.2 | 5,217.2 | 54,552 | 4,47,14,74,543.3 | 5,06,814 |
10-Jun-2025 | 5,240 | 5,240 | 5,106 | 5,120.9 | 48,911 | 2,60,26,41,687.7 | 2,92,803 |
11-Jun-2025 | 5,120 | 5,206.9 | 5,089.2 | 5,123.9 | 28,349 | 2,00,34,71,082.5 | 2,36,505 |
12-Jun-2025 | 5,119 | 5,140 | 5,021.4 | 5,031.2 | 31,275 | 1,56,84,47,392.9 | 1,72,425 |
13-Jun-2025 | 4,931 | 5,022.9 | 4,928.1 | 4,969.2 | 46,144 | 2,65,43,73,879.2 | 3,65,016 |
16-Jun-2025 | 4,700 | 5,022.8 | 4,700 | 4,970.3 | 45,823 | 2,99,95,30,259.3 | 2,34,006 |
17-Jun-2025 | 4,955 | 4,999 | 4,920.8 | 4,983.9 | 24,189 | 1,43,64,92,395.2 | 1,68,251 |
18-Jun-2025 | 5,012.1 | 5,012.1 | 4,907 | 4,943 | 32,796 | 1,92,99,79,779.7 | 2,31,640 |
19-Jun-2025 | 4,934 | 5,005.8 | 4,870.2 | 4,877.5 | 21,117 | 1,14,28,53,893 | 1,28,294 |
20-Jun-2025 | 4,868.5 | 4,975.3 | 4,866.8 | 4,958.6 | 35,688 | 2,00,98,46,081.9 | 2,24,836 |
23-Jun-2025 | 4,921 | 4,987.2 | 4,910 | 4,938.5 | 14,098 | 1,05,49,09,812.2 | 1,17,396 |
24-Jun-2025 | 4,995 | 5,095 | 4,983.7 | 5,063.4 | 53,741 | 2,04,96,35,831.3 | 1,79,396 |
25-Jun-2025 | 5,096.5 | 5,124 | 5,064.7 | 5,092.3 | 27,633 | 1,31,18,90,994 | 1,35,734 |
26-Jun-2025 | 5,080 | 5,129.4 | 5,012 | 5,075 | 49,487 | 1,85,73,58,234.8 | 1,76,119 |
27-Jun-2025 | 5,098.8 | 5,179.8 | 5,058.1 | 5,148.5 | 42,001 | 1,66,18,52,029.5 | 1,75,104 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
