iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

241.33
(0.83%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹0.1 -60%17,55050%
--190₹2.05 0%8,7750%
49,72513.33%₹46.2 14.07%200₹0.2 -33.33%2,72,02545.31%
--205--
3,04,2000%₹33.45 7.55%210₹0.5 -16.66%3,24,67524.71%
31,12,2004.62%₹32.3 8.93%211.65₹0.55 -15.38%7,69,2753.13%
--212.5--
2,9250%₹21.6 0%215₹0.8 -15.78%2,48,62516.43%
--216.65--
--217.5--
2,86,65016.66%₹24.75 13.27%220₹1.25 -10.71%36,97,20012.55%
61,4255%₹24.55 18.88%221.65₹1.45 -12.12%4,73,8500%
--222.5₹1.5 -18.91%40,950250%
--224.15₹1.75 -16.66%49,725-5.55%
1,84,2758.62%₹20.1 13.23%225₹1.9 -17.39%10,12,050-23.78%
--226.65₹2.25 -15.09%1,81,3500%
--227.5₹2.35 -17.54%1,11,150111.11%
--229.15₹2.65 -17.18%73,1254.16%
8,95,05021.42%₹16.5 17.02%230₹2.8 -20%26,64,67512.74%
1,69,650-1.69%₹15.3 15.03%231.65₹3.3 -14.28%4,32,9004.96%
1,57,9500%₹14.55 17.81%232.5₹3.5 -15.66%1,72,57531.11%
32,17557.14%₹13.45 18.5%234.15₹3.95 -16.84%2,51,55036.50%
6,75,675-3.34%₹12.95 18.8%235₹4.3 -15.68%25,03,8001.18%
1,95,975-11.84%₹11.8 18.59%236.65₹4.9 -15.51%3,10,05011.57%
3,77,325-7.85%₹11.35 20.74%237.5₹5.15 -15.57%2,22,3008.57%
96,525-50.74%₹10.45 22.94%239.15₹5.75 -16.66%1,78,42556.41%
25,00,8754.65%₹9.9 21.47%240₹6.1 -15.86%31,91,17521.62%
4,59,22523.62%₹9 25%241.65₹6.9 -15.85%9,71,10012.16%
4,00,72522.32%₹8.5 25%242.5₹7.35 -15.02%3,01,275139.53%
3,91,950173.46%₹7.7 22.22%244.15₹8.15 -14.21%2,48,625107.31%
79,17,975677.87%₹7.4 25.42%245₹8.6 -14.42%14,36,17589.57%
2,42,77550.90%₹6.55 25.96%246.65₹9.55 -13.57%2,39,85028.12%
2,74,950135%₹6.25 22.54%247.5₹10.15 -12.5%99,45013.33%
1,43,32548.48%₹5.55 19.35%249.15₹10.45 -18.67%67,275155.55%
41,94,45023.19%₹5.2 25.3%250₹11.55 -12.5%26,99,7755.72%
3,12,97518.88%₹4.65 22.36%251.65₹12.7 -11.18%1,46,25025%
1,69,65061.11%₹4.35 22.53%252.5--
2,10,60067.44%₹3.9 21.87%254.15₹14.3 -12.8%38,0250%
9,41,85091.66%₹3.65 23.72%255₹15.35 -8.08%67,27535.29%
1,63,800-22.22%₹3.2 16.36%256.65--
78,975107.69%₹3 20%257.5--
1,02,375288.88%₹2.65 26.19%259.15--
41,33,025-11.29%₹2.5 21.95%260₹18.7 -10.73%27,96,3000.42%
2,92,500-0.99%₹2.15 19.44%261.65₹22.2 0%8,7750%
1,28,70076%₹1.95 21.87%262.5--
46,8000%₹1.75 0%264.15--
6,49,350124.24%₹1.6 14.28%265₹22.4 -11.81%38,02585.71%
76,05044.44%₹1.4 12%266.65--
26,3250%₹1.3 0%267.5--
8,07,300101.45%₹1.05 16.66%270₹27.2 -8.72%9,06,7500.64%
5,46,97524.66%₹0.9 5.88%271.65--
1,87,200166.66%₹0.65 0%275₹34.25 0%1,75,5000%
1,17,0000%₹0.6 0%276.65--
2,89,575330.43%₹0.45 -10%280₹36.85 -5.63%2,54,47550%

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.