| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 155 | ₹0.35 -56.25% | 48,7501200% |
| - | - | 160 | ₹0.45 -18.18% | 3,75,000-0.99% |
| - | - | 165 | ₹0.75 -11.76% | 9,00,00050.94% |
| - | - | 167.5 | - | - |
| 1,50,000-4.76% | ₹22.9 0.21% | 170 | ₹1.2 -7.69% | 10,57,50026.45% |
| 37,5000% | ₹19.2 0% | 172.5 | - | - |
| 56,25066.66% | ₹17.3 -3.88% | 175 | ₹1.8 -14.28% | 7,05,00023.68% |
| 82,5000% | ₹15 0% | 177.5 | ₹2.3 -11.53% | 1,53,750-18% |
| 5,40,00012.5% | ₹13.4 -10.36% | 180 | ₹2.9 -7.93% | 21,67,5009.67% |
| 1,42,50031.03% | ₹11.4 -12.3% | 182.5 | ₹3.7 -3.89% | 3,07,5009.33% |
| 3,78,75016.09% | ₹10 -11.89% | 185 | ₹4.5 -4.25% | 16,61,25019.08% |
| 3,37,5007.14% | ₹8.65 -13.06% | 187.5 | ₹5.5 -3.5% | 3,41,2504.59% |
| 35,92,5007.76% | ₹7.2 -15.78% | 190 | ₹6.65 -2.91% | 29,55,0005.48% |
| 7,61,25022.28% | ₹6.25 -14.96% | 192.5 | ₹8.05 -0.61% | 2,73,750-1.35% |
| 37,83,750-46.75% | ₹5 -20% | 195 | ₹9.5 0.52% | 22,42,500-8% |
| 5,96,25025.19% | ₹4.15 -21.69% | 197.5 | ₹11 -0.45% | 1,50,000-4.76% |
| 75,07,50020.16% | ₹3.45 -22.47% | 200 | ₹12.75 0.39% | 16,61,2502.78% |
| 3,71,25057.14% | ₹2.85 -22.97% | 202.5 | ₹15 3.44% | 45,00020% |
| 20,43,75052.66% | ₹2.35 -24.19% | 205 | ₹16.7 2.14% | 3,00,000-6.97% |
| 1,98,7508.16% | ₹1.9 -28.3% | 207.5 | - | - |
| 26,55,00010.97% | ₹1.5 -31.81% | 210 | ₹21.2 5.21% | 7,16,2502.68% |
| 48,75062.5% | ₹1.35 -27.02% | 212.5 | - | - |
| 9,67,5008.40% | ₹1.1 -29.03% | 215 | ₹25.6 4.27% | 45,0000% |
| 33,7500% | ₹0.9 -33.33% | 217.5 | - | - |
| 20,28,7509.51% | ₹0.75 -34.78% | 220 | ₹29.5 1.02% | 60,0000% |
| 1,27,50078.94% | ₹0.65 -31.57% | 222.5 | - | - |
| 2,85,0004.10% | ₹0.55 -35.29% | 225 | - | - |
| 26,2500% | ₹0.45 0% | 227.5 | - | - |
| 4,42,5008.25% | ₹0.35 -41.66% | 230 | - | - |
| 11,2500% | ₹0.3 0% | 235 | - | - |
| 8,58,75054.72% | ₹0.25 -37.5% | 240 | - | - |
| 3,00,0000% | ₹0.25 0% | 242.5 | - | - |
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
