| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 155 | ₹0.1 0% | 63,7500% |
| - | - | 160 | ₹0.15 0% | 13,46,2500% |
| 11,2500% | ₹46.9 0% | 165 | ₹0.15 0% | 13,65,000-0.81% |
| - | - | 167.5 | ₹0.25 0% | 15,0000% |
| 1,68,7500% | ₹29.8 0% | 170 | ₹0.2 33.33% | 7,76,250-1.42% |
| 45,0000% | ₹39.85 0% | 172.5 | ₹0.2 0% | 82,500-4.34% |
| 1,12,5000% | ₹32.5 0% | 175 | ₹0.3 20% | 5,17,500-5.47% |
| 1,38,7500% | ₹35.35 0% | 177.5 | ₹0.25 0% | 2,58,7500% |
| 4,16,2500% | ₹25.8 0% | 180 | ₹0.35 16.66% | 13,80,000-3.41% |
| 86,2500% | ₹27.2 0% | 182.5 | ₹0.4 14.28% | 4,35,000-1.69% |
| 2,28,7500% | ₹21.65 -0.45% | 185 | ₹0.6 33.33% | 11,96,250-0.62% |
| 2,77,500-1.33% | ₹17.1 -12.08% | 187.5 | ₹0.75 15.38% | 3,75,000-6.54% |
| 9,71,2500.77% | ₹14.8 -13.19% | 190 | ₹1 25% | 29,96,2508.41% |
| 4,01,250-0.92% | ₹12.5 -16.1% | 192.5 | ₹1.35 17.39% | 5,06,2500% |
| 21,45,000-1.03% | ₹10.65 -19.01% | 195 | ₹1.8 20% | 14,81,2507.04% |
| 3,78,750-3.80% | ₹8.65 -21.71% | 197.5 | ₹2.55 24.39% | 4,08,750-4.38% |
| 27,71,2501.79% | ₹7.05 -22.95% | 200 | ₹3.35 21.81% | 22,38,750-19.75% |
| 4,80,000-5.18% | ₹5.6 -25.82% | 202.5 | ₹4.3 17.8% | 4,31,250-3.36% |
| 28,91,2501.84% | ₹4.4 -27.86% | 205 | ₹5.6 21.73% | 18,45,0000.40% |
| 8,10,00015.50% | ₹3.45 -31% | 207.5 | ₹7.2 23.07% | 4,31,250-11.53% |
| 44,58,750-8.11% | ₹2.6 -34.17% | 210 | ₹8.9 21.91% | 13,50,000-6.49% |
| 7,31,250-15.58% | ₹1.9 -37.7% | 212.5 | ₹10.75 19.44% | 3,56,250-7.76% |
| 22,05,000-4.70% | ₹1.5 -36.17% | 215 | ₹12.9 21.69% | 3,71,2501.02% |
| 4,35,000-20% | ₹1.05 -43.24% | 217.5 | ₹14.75 16.14% | 67,500-5.26% |
| 33,93,750-5.23% | ₹0.8 -42.85% | 220 | ₹17 14.86% | 3,11,2502.46% |
| 4,31,2502.67% | ₹0.6 -40% | 222.5 | ₹17.15 0% | 67,5000% |
| 9,97,500-16.35% | ₹0.45 -40% | 225 | ₹21.55 11.65% | 60,000-15.78% |
| 1,42,500-9.52% | ₹0.35 -36.36% | 227.5 | ₹24.25 11.49% | 18,750-16.66% |
| 11,81,250-2.17% | ₹0.25 -44.44% | 230 | ₹23.1 0% | 67,5000% |
| 7,500100% | ₹0.4 -11.11% | 232.5 | ₹23.8 0% | 3,7500% |
| 3,18,750-8.60% | ₹0.15 -50% | 235 | ₹31 11.91% | 3,750-66.66% |
| 56,2500% | ₹0.2 -20% | 237.5 | - | - |
| 8,47,500-15.35% | ₹0.1 -33.33% | 240 | - | - |
| 5,02,500-6.94% | ₹0.1 0% | 242.5 | - | - |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
