iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,028.9
(-0.35%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840--
--870₹2.85 0%6750%
--880₹0.85 -70.17%1,24,2003580%
--890₹1.15 -42.5%2,53,80012433.33%
6,0750%₹138.3 0%900₹1.6 -31.91%1,30,2753.20%
--910₹2.9 0%4,7250%
6750%₹97.35 0%920₹2.5 -18.03%87,75096.96%
--930₹3.3 -70%19,575383.33%
--940₹4.2 -16%95,850-8.38%
90,450-6.94%₹86.75 -3.61%950₹5.45 -11.38%2,23,42532.93%
2,7000%₹79.9 12.85%960₹6.9 -7.99%1,67,40031.21%
31,72530.55%₹71.05 -2.67%970₹8.9 -2.19%1,36,35012.84%
37,1253.77%₹68.25 -0.43%980₹11.25 -2.59%1,84,27552.51%
36,4505.88%₹55.25 -8.45%990₹14 -0.7%1,20,82526.05%
1,77,525-12.33%₹48.55 -9.42%1,000₹17.25 0.87%4,15,80025.97%
65,47511.49%₹40.65 -13.6%1,010₹21.15 2.66%1,28,25013.77%
7,67,475-3.39%₹36.2 -12.34%1,020₹25.35 3.25%4,09,05010.18%
3,17,2506.81%₹30.95 -13.78%1,030₹29.9 2.92%1,57,2750%
5,36,6258.90%₹26.3 -14.61%1,040₹35.75 4.83%1,35,67518.93%
4,52,25026.17%₹22.2 -15.74%1,050₹40.95 4.19%77,62585.48%
1,63,35033.70%₹18.35 -17.89%1,060₹47.85 5.16%29,02510.25%
1,22,85038.93%₹15.3 -18.61%1,070₹53.4 3.68%39,1505.45%
1,42,42515.93%₹12.55 -20.06%1,080₹61.75 5.37%15,52527.77%
1,18,125196.61%₹10.05 -22.98%1,090₹68.15 4.28%4,725-30%
4,11,07556.15%₹8.15 -23.83%1,100₹77.35 6.03%62,7750%
60,750119.51%₹6.65 -24.85%1,110--
1,26,22517.61%₹5.15 -27.46%1,120--
1,59,300153.76%₹3.4 -26.88%1,140--
2,18,70026.56%₹2.05 -31.66%1,160--
4,31,3253450%₹1.25 -37.5%1,180--

JSW Steel: Related NEWS

JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
JSW Steel posts 84% y-o-y decline in Q2 net profit
25 Oct 2024|04:11 PM

Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.

Read More
JSW Steel and JFE Steel to pick up 100% stake in Thyssenkrupp Electrical Steel
21 Oct 2024|10:12 AM

In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.

Read More
JSW Steel Acquires Thyssenkrupp Electrical Steel India for ₹4,051 Crore
20 Oct 2024|07:23 PM

The acquisition accelerates JSW and JFE's market entry, enabling a seamless system from manufacturing to sales of GOES in India.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.