iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Finance Corporation Ltd Option Chain

421.55
(0.31%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
31,2000%₹76 0%340₹0.55 -31.25%8,28,1005.81%
3,9000%₹64.5 0%350₹0.8 -30.43%1,13,1001.16%
98,80011.76%₹65.05 2.6%360₹1 -23.07%7,35,8002.53%
93,60010.76%₹55.45 2.59%370₹1.5 -18.91%3,95,200-5.29%
1,53,400-2.47%₹46.2 2.09%380₹2.3 -14.81%7,83,900-10%
6,94,2004.09%₹37.5 2.04%390₹3.5 -12.5%10,76,40014.84%
10,72,500-7.09%₹29.5 2.25%400₹5.45 -10.65%20,22,8005.99%
10,16,600-7.67%₹22.5 2.5%410₹8.4 -8.19%12,68,8002.41%
31,74,60016.95%₹16.4 2.18%420₹12.35 -6.43%19,34,40021.17%
20,56,60030.96%₹11.6 2.2%430₹17.45 -4.64%8,78,80026.35%
23,62,1008.80%₹7.8 1.29%440₹23.45 -4.86%10,46,5004.81%
19,61,70033.89%₹5.1 0%450₹31 -2.82%7,46,2000.70%
13,29,90059.34%₹3.35 0%460₹39.05 -2.37%5,49,900-7.03%
6,82,50068.26%₹2.3 2.22%470₹47.6 -2.75%1,09,200189.65%
9,03,50074.18%₹1.5 0%480₹57.1 -1.55%6,74,700-1.14%
10,82,90035.88%₹0.75 -6.25%500₹75.6 -6.66%1,80,70026.36%

Power Fin.Corpn.: Related NEWS

PFC inks ₹26,800 Crore financing deal with MP Power utilities
28 Feb 2025|01:57 PM

According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.

Read More
PFC Net Profit Jumps 24% to ₹3,718 Crore
7 Aug 2024|12:14 PM

PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.