| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,0000% | ₹24 0% | 77.1 | ₹0.05 -50% | 1,92,00050% |
| 24,0000% | ₹24 0% | 80 | ₹0.1 0% | 1,28,0000% |
| - | - | 81.1 | ₹0.1 -33.33% | 64,0000% |
| - | - | 83.1 | ₹0.1 -33.33% | 48,00020% |
| - | - | 84 | ₹0.25 0% | 32,0000% |
| - | - | 85.1 | ₹0.1 0% | 1,92,000166.66% |
| - | - | 86 | ₹0.15 0% | 24,0000% |
| - | - | 87.1 | ₹0.15 0% | 8,32,0000% |
| - | - | 88 | ₹0.3 0% | 8,0000% |
| - | - | 89.1 | ₹0.15 -76.92% | 2,00,0008.69% |
| 1,36,0000% | ₹17.6 5.7% | 90 | ₹0.15 -40% | 9,60,00025% |
| 1,12,0000% | ₹15 0% | 92 | ₹0.2 -33.33% | 25,84,000559.18% |
| - | - | 92.1 | ₹0.25 -16.66% | 11,84,0002.06% |
| - | - | 93.1 | ₹0.3 -25% | 1,52,000280% |
| - | - | 94 | - | - |
| - | - | 95 | ₹0.4 -20% | 14,24,00058.92% |
| 1,84,0000% | ₹13.5 13.92% | 95.1 | ₹0.4 -20% | 14,48,0008.38% |
| - | - | 96 | ₹0.5 -44.44% | 72,000800% |
| - | - | 96.1 | ₹0.5 -16.66% | 4,16,0008.33% |
| - | - | 97 | ₹0.6 -14.28% | 2,16,00068.75% |
| 5,36,000-1.47% | ₹10.75 1.89% | 97.1 | ₹0.6 -20% | 24,24,000-4.11% |
| - | - | 98 | ₹0.7 -17.64% | 6,56,00057.69% |
| 1,28,0000% | ₹9.4 0% | 98.1 | ₹0.75 -11.76% | 3,52,0004.76% |
| - | - | 99 | ₹0.9 -10% | 7,52,00088% |
| 1,60,00017.64% | ₹10 20.48% | 99.1 | ₹0.85 -15% | 4,96,000-6.06% |
| 14,72,00043.75% | ₹8.4 3.7% | 100 | ₹1 -16.66% | 42,88,000-18.78% |
| 10,24,00033.33% | ₹8.35 12.08% | 100.1 | ₹1.05 -12.5% | 8,00,000-5.66% |
| 1,84,0000% | ₹7.4 0% | 101 | ₹1.25 -13.79% | 4,16,00044.44% |
| 1,92,0004.34% | ₹7.4 4.22% | 101.1 | ₹1.15 -17.85% | 5,12,00014.28% |
| 4,08,000-1.92% | ₹7.85 27.64% | 102 | ₹1.45 -9.37% | 9,28,00045% |
| 14,72,000-1.60% | ₹6.65 1.52% | 102.1 | ₹1.45 -14.7% | 25,04,0003.64% |
| 2,88,000-5.26% | ₹6 0% | 103 | ₹1.7 -15% | 12,80,000201.88% |
| 9,68,0006.14% | ₹6.05 3.41% | 103.1 | ₹1.8 -10% | 6,96,00020.83% |
| 3,12,00062.5% | ₹5.5 3.77% | 104 | ₹2.05 -12.76% | 6,40,00042.85% |
| 6,80,0007.59% | ₹5.4 2.85% | 104.1 | ₹2.1 -12.5% | 5,60,000-6.66% |
| 34,32,00036.62% | ₹4.9 4.25% | 105 | ₹2.4 -11.11% | 77,28,00046.58% |
| 31,36,0004.53% | ₹4.75 2.15% | 105.1 | ₹2.5 -10.71% | 13,60,00014.09% |
| 19,52,000-0.40% | ₹4.25 2.4% | 106 | ₹2.8 -12.5% | 16,32,00027.5% |
| 11,44,00019.16% | ₹4.25 4.93% | 106.1 | ₹2.85 -12.3% | 6,96,00038.09% |
| 19,92,00047.33% | ₹3.7 1.36% | 107 | ₹3.3 -10.81% | 15,60,00065.25% |
| 60,80,0002.28% | ₹3.65 1.38% | 107.1 | ₹3.3 -10.81% | 40,08,0006.59% |
| 19,84,000150.50% | ₹3.25 3.17% | 108 | ₹3.85 -10.46% | 19,76,0001272.22% |
| 9,60,00081.81% | ₹3.2 3.22% | 108.1 | ₹3.9 -7.14% | 5,68,00061.36% |
| 6,80,000254.16% | ₹2.8 3.7% | 109 | ₹4.5 -5.26% | 3,76,000422.22% |
| 7,44,000-8.82% | ₹2.75 1.85% | 109.1 | ₹4.35 -13.86% | 4,72,00013.46% |
| 70,24,00048.31% | ₹2.35 0% | 110 | ₹4.95 -6.6% | 23,92,00051.01% |
| 8,80,00012.24% | ₹2.4 4.34% | 110.1 | - | - |
| 4,56,00054.05% | ₹1.95 -2.5% | 111 | - | - |
| 11,04,000-8% | ₹1.95 -2.5% | 111.1 | ₹8.1 0% | 32,0000% |
| 13,84,00032.06% | ₹1.7 0% | 112 | ₹5.9 -10.6% | 9,68,00010% |
| 35,20,0006.28% | ₹1.65 -2.94% | 112.1 | ₹6.3 -6.66% | 17,28,0001.40% |
| 10,32,000344.82% | ₹1.4 -3.44% | 113 | - | - |
| 10,08,000-4.54% | ₹1.4 -3.44% | 113.1 | - | - |
| 11,92,00033.03% | ₹1.25 0% | 114 | ₹7.75 -5.48% | 5,12,000540% |
| 3,60,0007.14% | ₹1.15 -4.16% | 114.1 | ₹8.25 0% | 24,0000% |
| 57,68,000393.83% | ₹1 -4.76% | 115 | ₹8.9 -0.55% | 96,0000% |
| 13,92,00014.47% | ₹0.95 -9.52% | 115.1 | - | - |
| 4,24,00070.96% | ₹0.8 -5.88% | 116 | ₹10.5 0% | 8,0000% |
| 1,68,0000% | ₹0.85 0% | 116.1 | - | - |
| 5,92,000117.64% | ₹0.7 16.66% | 117 | ₹8.25 0% | 24,0000% |
| 35,92,0004.41% | ₹0.7 -6.66% | 117.1 | ₹10.5 -2.32% | 6,80,00019.71% |
| 7,68,000118.18% | ₹0.6 0% | 118 | - | - |
| 00% | ₹0.45 0% | 119 | - | - |
| 6,88,00010.25% | ₹0.45 0% | 119.1 | ₹15.85 0% | 40,0000% |
| 18,40,000350.98% | ₹0.45 0% | 120 | ₹13.45 0% | 1,04,0000% |
| 12,32,00014.92% | ₹0.35 0% | 121.1 | ₹17.6 0% | 16,0000% |
| 7,52,000235.71% | ₹0.3 20% | 122 | ₹15.85 0% | 40,0000% |
| 5,36,000219.04% | ₹0.2 -20% | 123.1 | - | - |
| 4,40,0000% | ₹0.25 0% | 124 | ₹20.1 0% | 8,0000% |
| 1,0500% | ₹245 0% | 5,110 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
