QUICKLINKS FOR Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

NSEBSE

₹4,211.5

(-0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	3,000	₹0.95 0%	7,9500%
-	-	3,500	₹2.2 -41.33%	15,900-0.93%
1,6500%	₹637 0%	3,600	₹2.95 -26.25%	20,400-4.22%
10,2000%	₹555 0%	3,700	₹4.05 2.53%	32,550-1.36%
4,5000%	₹461.6 0%	3,800	₹7.65 -1.92%	46,950-2.18%
-	-	3,850	₹9.85 -14.34%	13,5008.43%
1,5000%	₹367.4 0%	3,900	₹13.45 -1.46%	41,250-4.84%
-	-	3,950	₹18.75 0%	27,0002.85%
10,500-1.40%	₹259.05 -8.12%	4,000	₹25.4 -2.86%	1,23,000-0.60%
37,500-6.36%	₹177.5 -14.66%	4,100	₹48.75 1.03%	67,650-3.01%
26,2500%	₹146.6 -15.91%	4,150	₹66.3 2.47%	25,5004.29%
1,10,7004.53%	₹116.85 -17.62%	4,200	₹88.75 8.23%	1,06,2001.87%
71,7006.93%	₹91.05 -20.86%	4,250	₹114 7.49%	54,6006.43%
1,91,2501.19%	₹71 -21.89%	4,300	₹142 6.72%	57,750-1.28%
58,800-1.01%	₹53.1 -26.14%	4,350	₹162.75 -4.03%	29,250-1.01%
2,31,300-2.71%	₹39.3 -28.21%	4,400	₹205.9 6.9%	65,4000.22%
26,1004.81%	₹29.85 -27.19%	4,450	₹278 0%	4,6500%
1,75,500-4.09%	₹20.85 -33.28%	4,500	₹286.5 -4.29%	47,8500%
23,5500.64%	₹15.2 -35.31%	4,550	₹365 0%	2,5500%
76,650-0.58%	₹11.65 -35.45%	4,600	₹375 10.29%	15,3004.08%
25,950-7.97%	₹9.25 -35.54%	4,650	₹398.8 0%	1,0500%
9,60014.28%	₹11.75 3.07%	4,700	₹560 0%	1500%
13,3505.95%	₹8.25 3.12%	4,750	-	-
14,400-3.03%	₹6.6 -3.64%	4,800	₹615 0%	4500%

No Record Found