Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4,009.8 | 4,020 | 3,953.3 | 3,972.7 | 19,119 | 75,13,02,630.3 | 92,432 |
30-May-2025 | 3,971.9 | 4,036.8 | 3,946 | 3,961.1 | 33,259 | 1,40,40,38,071.7 | 1,52,170 |
02-Jun-2025 | 3,960 | 4,170 | 3,921 | 4,139.2 | 96,092 | 5,87,08,58,784 | 4,52,383 |
03-Jun-2025 | 4,193 | 4,247 | 4,141.1 | 4,194.4 | 86,839 | 5,99,71,40,016.4 | 5,63,459 |
04-Jun-2025 | 4,199 | 4,222 | 4,105.2 | 4,173.4 | 44,920 | 2,13,36,27,381.4 | 1,82,618 |
05-Jun-2025 | 4,194 | 4,270 | 4,171 | 4,248.3 | 60,730 | 3,71,79,19,047.8 | 2,95,180 |
06-Jun-2025 | 4,275 | 4,317 | 4,228.3 | 4,262.1 | 59,920 | 3,40,73,83,313.5 | 2,78,692 |
09-Jun-2025 | 4,294 | 4,324.4 | 4,249 | 4,271.3 | 35,933 | 1,90,50,69,050.9 | 1,90,736 |
10-Jun-2025 | 4,289.9 | 4,330 | 4,250 | 4,261.1 | 33,523 | 1,50,47,87,400.7 | 1,42,332 |
11-Jun-2025 | 4,250.1 | 4,329.9 | 4,180.2 | 4,228.8 | 54,076 | 2,77,65,84,674.6 | 2,61,552 |
12-Jun-2025 | 4,237 | 4,254.5 | 4,058.5 | 4,072.7 | 52,452 | 2,15,89,20,807 | 2,31,128 |
13-Jun-2025 | 3,930 | 4,005.8 | 3,926 | 3,980.7 | 65,396 | 2,13,56,29,089.5 | 2,13,716 |
16-Jun-2025 | 3,980.7 | 4,127.8 | 3,904.4 | 4,118.9 | 63,529 | 2,04,68,35,734.7 | 1,67,681 |
17-Jun-2025 | 4,118.9 | 4,247 | 4,096.3 | 4,181.4 | 70,907 | 3,60,16,47,236.7 | 2,72,524 |
18-Jun-2025 | 4,181 | 4,198 | 4,121.1 | 4,146.1 | 36,655 | 1,33,63,03,824.3 | 1,02,766 |
19-Jun-2025 | 4,131 | 4,145.2 | 3,991 | 4,014.8 | 41,774 | 1,69,74,82,044.7 | 1,66,313 |
20-Jun-2025 | 4,020 | 4,199 | 4,020 | 4,167.4 | 41,470 | 2,61,53,84,543.4 | 1,90,173 |
23-Jun-2025 | 4,155 | 4,244 | 4,114.6 | 4,203.5 | 43,782 | 2,37,58,46,454.4 | 1,70,408 |
24-Jun-2025 | 4,259 | 4,314 | 4,219.5 | 4,227 | 44,418 | 2,37,82,39,648.4 | 1,51,541 |
25-Jun-2025 | 4,240 | 4,325 | 4,217 | 4,224.2 | 48,589 | 2,64,49,48,794.6 | 2,03,128 |
26-Jun-2025 | 4,240.2 | 4,255 | 4,150 | 4,212.8 | 37,297 | 2,23,74,28,409.3 | 2,62,975 |
27-Jun-2025 | 4,234.7 | 4,334 | 4,218.7 | 4,292.9 | 51,495 | 2,72,84,14,720.8 | 2,50,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.