iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,775.6
(-0.98%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹0.95 -34.48%36,375-2.02%
00%₹1,099 0%2,000₹2.85 -25.97%1,59,3751.19%
1,875-16.66%₹650 -4.69%2,150--
2,2500%₹644 0%2,166.65₹4.9 -23.43%34,8758.13%
20,6250%₹635 1.11%2,200₹6.55 -16.56%72,7507.77%
3750%₹585 0%2,250--
22,1250%₹531 0%2,300₹10 -19.02%2,05,125-6.97%
1,1250%₹445 0%2,350--
79,1250%₹438.9 0%2,400₹17.05 -10.73%9,75,00030.85%
7,5000%₹382.65 0%2,450₹24 -3.22%2,68,500-0.13%
95,250-16.44%₹317.2 -11.96%2,500₹32.75 1.7%7,96,12512.50%
11,6250%₹318 6.31%2,550₹43 2.01%1,90,875120.34%
2,47,125-8.97%₹240 -13.05%2,600₹56 2.56%5,19,37512.60%
62,2504.40%₹206.3 -14.68%2,650₹73.15 5.47%1,90,87537.94%
7,1250%₹227.75 0%2,666.65--
3,59,625-0.82%₹175.3 -16.42%2,700₹91.5 6.08%5,59,12517.12%
2,25,75012.73%₹148 -18.45%2,750₹114.85 7.89%2,82,75029.10%
11,44,87535.74%₹123.2 -20.87%2,800₹140.6 7.04%9,08,25057.78%
4,07,25070.21%₹103.5 -21.79%2,850₹169.65 8.16%2,00,25090.03%
4,62,75018.42%₹84.8 -24.48%2,900₹200.6 6.7%1,61,62535.10%
1,41,37552.63%₹69.3 -26.86%2,950--
14,75,25025.60%₹56.05 -29.58%3,000₹273.7 8.18%2,94,37527.22%
1,00,50039.58%₹44.55 -33.25%3,050₹303.7 4.66%19,50026.82%
3,79,12512.33%₹35.7 -35.14%3,100₹312.8 -5.86%27,75037.03%
1,41,00042.96%₹28.5 -37.29%3,150--
5,26,87545.59%₹22.85 -38.49%3,200₹431.8 0.58%21,0005.66%
--3,250₹444 0%2,2500%
2,52,75041.89%₹14.7 -41.55%3,300₹520 5.33%3,37512.5%
3,92,62519.79%₹9.85 -41.71%3,400₹568.05 -2.39%750100%
--4,500₹45 0%5,5000%
00%₹1,099 0%6,000₹259.95 0%2500%
2500%₹801.65 0%6,500₹458.85 0%2500%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.