BSE

BSE Ltd Historical Data

NSEBSE

₹2,775.6

(-0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

BSE Ltd Historical Data

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,472.5	2,690	2,469	2,674	5,03,206	48,47,91,54,854.5	55,55,488
02-Jun-2025	2,690	2,735.2	2,647	2,693.3	3,52,838	29,64,45,70,724.2	32,77,082
03-Jun-2025	2,720	2,787.8	2,692	2,764.9	2,80,223	23,74,44,69,906.7	20,53,250
04-Jun-2025	2,779.9	2,815	2,711	2,797.1	2,34,805	18,82,41,06,425.3	16,23,352
05-Jun-2025	2,821.1	2,918	2,815	2,909.8	3,93,792	31,86,05,55,587.3	25,05,430
06-Jun-2025	2,939.8	2,985	2,920	2,933.2	4,06,030	30,61,14,04,763.2	26,19,111
09-Jun-2025	2,970	3,024.9	2,935.3	2,994.4	2,66,070	21,81,10,30,894.4	16,55,473
10-Jun-2025	3,009.3	3,030	2,975.2	3,005.4	2,25,736	21,45,69,16,718.8	19,42,179
11-Jun-2025	3,015	3,019.9	2,823.1	2,882.4	4,65,121	30,96,55,51,289.6	30,76,432
12-Jun-2025	2,860	2,860.9	2,748.4	2,754.1	4,84,989	26,79,41,73,853.3	39,10,061
13-Jun-2025	2,653	2,770	2,653	2,711.2	2,76,684	20,39,93,42,780.1	24,85,083
16-Jun-2025	2,725	2,769	2,675	2,697.4	2,54,784	15,60,52,72,031.4	18,82,282
17-Jun-2025	2,719	2,730	2,622.3	2,664.4	2,64,507	16,50,69,57,751.2	15,33,287
18-Jun-2025	2,525	2,664	2,500	2,633.2	3,75,894	26,16,46,02,053.4	28,13,154
19-Jun-2025	2,645	2,656.4	2,584	2,595.4	1,66,505	10,85,76,19,429.6	9,51,253
20-Jun-2025	2,600	2,698.4	2,571	2,688.1	2,05,739	15,30,77,95,140.2	14,88,103
23-Jun-2025	2,670	2,795	2,648	2,775.3	2,56,309	19,12,42,98,688.3	16,53,961
24-Jun-2025	2,850	2,865.6	2,777	2,785.6	2,17,622	16,96,00,20,691.9	17,40,750
25-Jun-2025	2,800.2	2,825	2,772.1	2,789	1,49,037	10,43,61,60,729.6	10,15,615
26-Jun-2025	2,789	2,821	2,748	2,803	1,59,795	10,74,59,73,758.6	12,64,314
27-Jun-2025	2,816.5	2,838.1	2,760	2,775.6	1,59,672	11,63,25,23,920.5	17,11,281