| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 305 | ₹17.5 0% | 61,1000% |
| 2500% | ₹2,929.65 0% | 5,800 | ₹2.3 0% | 1,5009.09% |
| 2,1250% | ₹2,254.1 0% | 6,000 | ₹2.25 -21.05% | 3,750-3.22% |
| 7500% | ₹2,235.3 0% | 6,100 | - | - |
| 1,2500% | ₹2,052.7 0% | 6,200 | ₹2.1 0% | 5,0000% |
| 6250% | ₹2,801.35 0% | 6,300 | ₹3.5 0% | 3,0000% |
| 1250% | ₹1,775 0% | 6,400 | - | - |
| 2500% | ₹2,605.1 0% | 6,500 | ₹4.15 -2.35% | 22,000-4.34% |
| 00% | ₹1,165 0% | 6,600 | ₹4.6 -21.36% | 4,2500% |
| 1250% | ₹2,411.5 0% | 6,700 | ₹4.75 -15.17% | 2,5000% |
| 00% | ₹1,536.4 0% | 6,800 | ₹5.4 -14.28% | 7,500-3.22% |
| - | - | 6,900 | ₹6.7 0% | 9,125-9.87% |
| 11,750-1.05% | ₹1,168.85 -16.51% | 7,000 | ₹7 -14.63% | 90,875-4.96% |
| 6250% | ₹1,730 0% | 7,100 | ₹8 -14.43% | 10,62511.84% |
| 1,8750% | ₹1,250 0% | 7,200 | ₹9.05 7.73% | 34,250-4.52% |
| - | - | 7,300 | ₹11 -18.51% | 7,500172.72% |
| 15,1250% | ₹912.2 0% | 7,400 | ₹13.45 -16.19% | 82,1252.81% |
| 57,6250% | ₹917.05 1.5% | 7,500 | ₹18.5 -14.54% | 1,27,875-0.77% |
| 45,6250% | ₹604.9 -24.43% | 7,600 | ₹24.7 -13.33% | 58,6255.39% |
| 4,7500% | ₹491.1 -28.63% | 7,700 | ₹36.75 -6.25% | 60,250-5.49% |
| 20,6250.60% | ₹480 -6.13% | 7,800 | ₹47.35 -11.16% | 1,17,37524.70% |
| 7,50011.11% | ₹420 -8.69% | 7,900 | ₹69 -4.76% | 78,7509.75% |
| 1,07,000-6.03% | ₹318.55 -16.17% | 8,000 | ₹101 2.27% | 2,12,375-11.92% |
| 30,50027.74% | ₹260.7 -14.94% | 8,100 | ₹137.8 2.98% | 85,0001.49% |
| 72,0008.67% | ₹205 -17.95% | 8,200 | ₹184.95 4.49% | 1,09,75014.62% |
| 1,49,8758.60% | ₹150.15 -25.77% | 8,300 | ₹237.3 4.49% | 98,375-14.82% |
| 1,40,250-5.95% | ₹125 -21.87% | 8,400 | ₹289.7 2.67% | 56,625-11.69% |
| 2,50,250-2.72% | ₹92 -26.28% | 8,500 | ₹370 7.98% | 99,500-3.63% |
| 1,46,1257.74% | ₹72.45 -24.05% | 8,600 | ₹419.85 -1.58% | 71,625-8.17% |
| 1,60,12518.61% | ₹51.75 -29.3% | 8,700 | ₹523.65 5.27% | 52,375-1.87% |
| 2,00,3758.16% | ₹39 -30.48% | 8,800 | ₹604.2 4.45% | 56,625-3.20% |
| 1,61,125-3.66% | ₹29.4 -31.94% | 8,900 | ₹658.5 -1.15% | 54,250-2.47% |
| 4,80,750-8.51% | ₹23.85 -28.69% | 9,000 | ₹752.2 -1.56% | 98,375-4.72% |
| 1,58,3750.79% | ₹19.4 -28.67% | 9,100 | ₹878.5 3.34% | 32,500-4.05% |
| 98,250-6.98% | ₹15 -30.23% | 9,200 | ₹988.8 0.68% | 17,375-2.79% |
| 79,7504.41% | ₹12.5 -29.17% | 9,300 | ₹1,060 0% | 9,5000% |
| 54,3757.14% | ₹10.2 -28.42% | 9,400 | ₹1,100 0% | 7,3750% |
| 1,76,8753.58% | ₹8.95 -25.72% | 9,500 | ₹1,315 0% | 8,0000% |
| 54,625-1.57% | ₹7.15 -29.55% | 9,600 | ₹860 0% | 3,6250% |
| 35,000-9.96% | ₹6.6 -25% | 9,700 | ₹1,052.65 0% | 4,5000% |
| 89,500-11.16% | ₹5.45 -30.57% | 9,800 | ₹824.5 0% | 1,1250% |
| 17,125-15.43% | ₹5.05 -21.09% | 9,900 | - | - |
| 1,94,375-9.80% | ₹4.6 -23.33% | 10,000 | ₹1,465 0% | 8750% |
| 49,250-13.78% | ₹3 -43.39% | 10,200 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
