Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6,592 | 6,706 | 6,580 | 6,602 | 43,161 | 2,49,71,17,061.5 | 1,19,858 |
02-Jun-2025 | 6,610 | 6,771.5 | 6,561 | 6,699 | 46,059 | 3,36,41,23,451 | 1,06,020 |
03-Jun-2025 | 6,749.5 | 6,946 | 6,725.5 | 6,832.5 | 66,743 | 4,47,92,74,771.5 | 1,94,160 |
04-Jun-2025 | 6,895.5 | 6,970.5 | 6,785.5 | 6,870.5 | 57,340 | 3,87,32,27,909.5 | 1,33,026 |
05-Jun-2025 | 6,925 | 7,145 | 6,896 | 7,099 | 70,003 | 4,61,85,58,461 | 2,00,903 |
06-Jun-2025 | 7,140.5 | 7,531 | 7,109 | 7,418 | 1,52,168 | 12,29,25,49,948 | 3,84,629 |
09-Jun-2025 | 7,568.5 | 7,983.5 | 7,521.5 | 7,955.5 | 2,23,673 | 19,81,24,73,206.5 | 4,59,555 |
10-Jun-2025 | 7,994 | 8,008.5 | 7,752.5 | 7,890.5 | 93,018 | 7,89,80,91,324 | 1,98,628 |
11-Jun-2025 | 7,900 | 7,945 | 7,567.5 | 7,676 | 1,11,054 | 7,44,57,02,814.5 | 2,35,915 |
12-Jun-2025 | 7,560 | 7,684.5 | 7,477 | 7,511 | 87,558 | 6,07,61,27,144 | 1,70,968 |
13-Jun-2025 | 7,372 | 7,688.5 | 7,372 | 7,557.5 | 83,846 | 6,65,55,50,523 | 1,51,612 |
16-Jun-2025 | 7,622 | 7,847.5 | 7,613.5 | 7,827.5 | 99,215 | 8,53,53,53,887.5 | 2,07,592 |
17-Jun-2025 | 7,842 | 8,021.5 | 7,752.5 | 7,925.5 | 1,04,400 | 9,13,00,91,239.5 | 2,71,636 |
18-Jun-2025 | 7,944 | 8,029.5 | 7,873 | 7,936.5 | 83,424 | 6,25,13,43,323.5 | 1,79,893 |
19-Jun-2025 | 7,970 | 7,970 | 7,736 | 7,763.5 | 67,302 | 5,05,67,96,552.5 | 1,73,319 |
20-Jun-2025 | 7,767 | 8,107.5 | 7,705.5 | 8,085 | 91,655 | 8,02,24,66,062.5 | 2,28,152 |
23-Jun-2025 | 8,050 | 8,343 | 8,035.5 | 8,292 | 89,672 | 7,84,20,89,531 | 1,93,250 |
24-Jun-2025 | 8,350 | 8,365 | 8,056 | 8,216 | 87,159 | 7,02,07,58,130.5 | 1,55,114 |
25-Jun-2025 | 8,325 | 8,808 | 8,284.5 | 8,662 | 2,34,120 | 23,99,90,01,918.5 | 3,62,726 |
26-Jun-2025 | 8,664 | 8,888 | 8,600 | 8,839 | 1,09,608 | 9,96,14,29,037.5 | 3,11,629 |
27-Jun-2025 | 8,860 | 9,075 | 8,790.5 | 8,856.5 | 1,72,126 | 15,48,97,12,617.5 | 3,12,714 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
